Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7331 | Ticks modelled | 13656 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -723.11 | Gross profit | 5349.12 | Gross loss | -6072.23 |
Profit factor | 0.88 | Expected payoff | -1.42 | ||
Absolute drawdown | 1144.57 | Maximal drawdown | 1994.77 (18.38%) | Relative drawdown | 18.38% (1994.77) |
Total trades | 511 | Short positions (won %) | 215 (44.19%) | Long positions (won %) | 296 (43.92%) |
Profit trades (% of total) | 225 (44.03%) | Loss trades (% of total) | 286 (55.97%) | ||
Largest | profit trade | 63.96 | loss trade | -25.59 | |
Average | profit trade | 23.77 | loss trade | -21.23 | |
Maximum | consecutive wins (profit in money) | 31 (765.14) | consecutive losses (loss in money) | 23 (-540.73) | |
Maximal | consecutive profit (count of wins) | 765.14 (31) | consecutive loss (count of losses) | -540.73 (23) | |
Average | consecutive wins | 7 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 06:30 | sell | 1 | 0.10 | 191.059 | 0.000 | 0.000 | ||
2 | 2024.04.01 06:30 | modify | 1 | 0.10 | 191.059 | 191.459 | 190.059 | ||
3 | 2024.04.01 06:55 | sell | 2 | 0.10 | 191.103 | 0.000 | 0.000 | ||
4 | 2024.04.01 06:55 | modify | 2 | 0.10 | 191.103 | 191.503 | 190.103 | ||
5 | 2024.04.01 07:00 | sell | 3 | 0.10 | 191.119 | 0.000 | 0.000 | ||
6 | 2024.04.01 07:00 | modify | 3 | 0.10 | 191.119 | 191.519 | 190.119 | ||
7 | 2024.04.01 07:10 | buy | 4 | 0.10 | 191.226 | 0.000 | 0.000 | ||
8 | 2024.04.01 07:10 | modify | 4 | 0.10 | 191.226 | 190.826 | 192.226 | ||
9 | 2024.04.01 07:50 | sell | 5 | 0.10 | 190.991 | 0.000 | 0.000 | ||
10 | 2024.04.01 07:50 | modify | 5 | 0.10 | 190.991 | 191.391 | 189.991 | ||
11 | 2024.04.01 08:05 | sell | 6 | 0.10 | 190.969 | 0.000 | 0.000 | ||
12 | 2024.04.01 08:05 | modify | 6 | 0.10 | 190.969 | 191.369 | 189.969 | ||
13 | 2024.04.01 09:35 | sell | 7 | 0.10 | 191.026 | 0.000 | 0.000 | ||
14 | 2024.04.01 09:35 | modify | 7 | 0.10 | 191.026 | 191.426 | 190.026 | ||
15 | 2024.04.01 10:15 | sell | 8 | 0.10 | 190.930 | 0.000 | 0.000 | ||
16 | 2024.04.01 10:15 | modify | 8 | 0.10 | 190.930 | 191.330 | 189.930 | ||
17 | 2024.04.01 10:25 | sell | 9 | 0.10 | 190.903 | 0.000 | 0.000 | ||
18 | 2024.04.01 10:25 | modify | 9 | 0.10 | 190.903 | 191.303 | 189.903 | ||
19 | 2024.04.01 10:45 | sell | 10 | 0.10 | 190.876 | 0.000 | 0.000 | ||
20 | 2024.04.01 10:45 | modify | 10 | 0.10 | 190.876 | 191.276 | 189.876 | ||
21 | 2024.04.01 12:05 | buy | 11 | 0.10 | 191.019 | 0.000 | 0.000 | ||
22 | 2024.04.01 12:05 | modify | 11 | 0.10 | 191.019 | 190.619 | 192.019 | ||
23 | 2024.04.01 12:55 | buy | 12 | 0.10 | 191.050 | 0.000 | 0.000 | ||
24 | 2024.04.01 12:55 | modify | 12 | 0.10 | 191.050 | 190.650 | 192.050 | ||
25 | 2024.04.01 14:05 | s/l | 4 | 0.10 | 190.826 | 190.826 | 192.226 | -25.58 | 9974.42 |
26 | 2024.04.01 14:05 | sell | 13 | 0.10 | 190.806 | 0.000 | 0.000 | ||
27 | 2024.04.01 14:05 | modify | 13 | 0.10 | 190.806 | 191.206 | 189.806 | ||
28 | 2024.04.01 14:25 | sell | 14 | 0.10 | 190.743 | 0.000 | 0.000 | ||
29 | 2024.04.01 14:25 | modify | 14 | 0.10 | 190.743 | 191.143 | 189.743 | ||
30 | 2024.04.01 14:40 | sell | 15 | 0.10 | 190.663 | 0.000 | 0.000 | ||
31 | 2024.04.01 14:40 | modify | 15 | 0.10 | 190.663 | 191.063 | 189.663 | ||
32 | 2024.04.01 14:45 | s/l | 11 | 0.10 | 190.619 | 190.619 | 192.019 | -25.58 | 9948.84 |
33 | 2024.04.01 14:45 | s/l | 12 | 0.10 | 190.650 | 190.650 | 192.050 | -25.58 | 9923.26 |
34 | 2024.04.01 14:45 | sell | 16 | 0.10 | 190.597 | 0.000 | 0.000 | ||
35 | 2024.04.01 14:45 | modify | 16 | 0.10 | 190.597 | 190.997 | 189.597 | ||
36 | 2024.04.01 14:50 | sell | 17 | 0.10 | 190.567 | 0.000 | 0.000 | ||
37 | 2024.04.01 14:50 | modify | 17 | 0.10 | 190.567 | 190.967 | 189.567 | ||
38 | 2024.04.01 15:10 | sell | 18 | 0.10 | 190.534 | 0.000 | 0.000 | ||
39 | 2024.04.01 15:10 | modify | 18 | 0.10 | 190.534 | 190.934 | 189.534 | ||
40 | 2024.04.01 15:15 | sell | 19 | 0.10 | 190.510 | 0.000 | 0.000 | ||
41 | 2024.04.01 15:15 | modify | 19 | 0.10 | 190.510 | 190.910 | 189.510 | ||
42 | 2024.04.01 15:20 | sell | 20 | 0.10 | 190.481 | 0.000 | 0.000 | ||
43 | 2024.04.01 15:20 | modify | 20 | 0.10 | 190.481 | 190.881 | 189.481 | ||
44 | 2024.04.01 15:35 | close | 20 | 0.10 | 190.446 | 190.881 | 189.481 | 2.24 | 9925.50 |
45 | 2024.04.01 15:35 | close | 19 | 0.10 | 190.446 | 190.910 | 189.510 | 4.09 | 9929.59 |
46 | 2024.04.01 15:35 | close | 18 | 0.10 | 190.446 | 190.934 | 189.534 | 5.63 | 9935.22 |
47 | 2024.04.01 15:35 | close | 17 | 0.10 | 190.446 | 190.967 | 189.567 | 7.74 | 9942.96 |
48 | 2024.04.01 15:35 | close | 16 | 0.10 | 190.446 | 190.997 | 189.597 | 9.66 | 9952.62 |
49 | 2024.04.01 15:35 | close | 15 | 0.10 | 190.446 | 191.063 | 189.663 | 13.88 | 9966.50 |
50 | 2024.04.01 15:35 | close | 14 | 0.10 | 190.446 | 191.143 | 189.743 | 19.00 | 9985.50 |
51 | 2024.04.01 15:35 | close | 13 | 0.10 | 190.446 | 191.206 | 189.806 | 23.02 | 10008.52 |
52 | 2024.04.01 15:35 | close | 10 | 0.10 | 190.446 | 191.276 | 189.876 | 27.50 | 10036.02 |
53 | 2024.04.01 15:35 | close | 9 | 0.10 | 190.446 | 191.303 | 189.903 | 29.23 | 10065.25 |
54 | 2024.04.01 15:35 | close | 8 | 0.10 | 190.446 | 191.330 | 189.930 | 30.95 | 10096.20 |
55 | 2024.04.01 15:35 | close | 7 | 0.10 | 190.446 | 191.426 | 190.026 | 37.09 | 10133.29 |
56 | 2024.04.01 15:35 | close | 6 | 0.10 | 190.446 | 191.369 | 189.969 | 33.45 | 10166.74 |
57 | 2024.04.01 15:35 | close | 5 | 0.10 | 190.446 | 191.391 | 189.991 | 34.86 | 10201.60 |
58 | 2024.04.01 15:35 | close | 3 | 0.10 | 190.446 | 191.519 | 190.119 | 43.04 | 10244.64 |
59 | 2024.04.01 15:35 | close | 2 | 0.10 | 190.446 | 191.503 | 190.103 | 42.02 | 10286.66 |
60 | 2024.04.01 15:35 | close | 1 | 0.10 | 190.446 | 191.459 | 190.059 | 39.20 | 10325.86 |
61 | 2024.04.02 06:30 | buy | 21 | 0.10 | 190.386 | 0.000 | 0.000 | ||
62 | 2024.04.02 06:30 | modify | 21 | 0.10 | 190.386 | 189.986 | 191.386 | ||
63 | 2024.04.02 07:05 | buy | 22 | 0.10 | 190.447 | 0.000 | 0.000 | ||
64 | 2024.04.02 07:05 | modify | 22 | 0.10 | 190.447 | 190.047 | 191.447 | ||
65 | 2024.04.02 07:15 | buy | 23 | 0.10 | 190.517 | 0.000 | 0.000 | ||
66 | 2024.04.02 07:15 | modify | 23 | 0.10 | 190.517 | 190.117 | 191.517 | ||
67 | 2024.04.02 07:50 | sell | 24 | 0.10 | 190.344 | 0.000 | 0.000 | ||
68 | 2024.04.02 07:50 | modify | 24 | 0.10 | 190.344 | 190.744 | 189.344 | ||
69 | 2024.04.02 08:15 | sell | 25 | 0.10 | 190.310 | 0.000 | 0.000 | ||
70 | 2024.04.02 08:15 | modify | 25 | 0.10 | 190.310 | 190.710 | 189.310 | ||
71 | 2024.04.02 08:30 | buy | 26 | 0.10 | 190.424 | 0.000 | 0.000 | ||
72 | 2024.04.02 08:30 | modify | 26 | 0.10 | 190.424 | 190.024 | 191.424 | ||
73 | 2024.04.02 08:40 | buy | 27 | 0.10 | 190.469 | 0.000 | 0.000 | ||
74 | 2024.04.02 08:40 | modify | 27 | 0.10 | 190.469 | 190.069 | 191.469 | ||
75 | 2024.04.02 09:05 | buy | 28 | 0.10 | 190.573 | 0.000 | 0.000 | ||
76 | 2024.04.02 09:05 | modify | 28 | 0.10 | 190.573 | 190.173 | 191.573 | ||
77 | 2024.04.02 09:10 | buy | 29 | 0.10 | 190.636 | 0.000 | 0.000 | ||
78 | 2024.04.02 09:10 | modify | 29 | 0.10 | 190.636 | 190.236 | 191.636 | ||
79 | 2024.04.02 09:35 | buy | 30 | 0.10 | 190.641 | 0.000 | 0.000 | ||
80 | 2024.04.02 09:35 | modify | 30 | 0.10 | 190.641 | 190.241 | 191.641 | ||
81 | 2024.04.02 10:05 | buy | 31 | 0.10 | 190.686 | 0.000 | 0.000 | ||
82 | 2024.04.02 10:05 | modify | 31 | 0.10 | 190.686 | 190.286 | 191.686 | ||
83 | 2024.04.02 10:45 | buy | 32 | 0.10 | 190.594 | 0.000 | 0.000 | ||
84 | 2024.04.02 10:45 | modify | 32 | 0.10 | 190.594 | 190.194 | 191.594 | ||
85 | 2024.04.02 12:00 | s/l | 24 | 0.10 | 190.744 | 190.744 | 189.344 | -25.58 | 10300.28 |
86 | 2024.04.02 12:00 | s/l | 25 | 0.10 | 190.710 | 190.710 | 189.310 | -25.59 | 10274.69 |
87 | 2024.04.02 12:25 | sell | 33 | 0.10 | 190.525 | 0.000 | 0.000 | ||
88 | 2024.04.02 12:25 | modify | 33 | 0.10 | 190.525 | 190.925 | 189.525 | ||
89 | 2024.04.02 12:30 | sell | 34 | 0.10 | 190.495 | 0.000 | 0.000 | ||
90 | 2024.04.02 12:30 | modify | 34 | 0.10 | 190.495 | 190.895 | 189.495 | ||
91 | 2024.04.02 13:05 | sell | 35 | 0.10 | 190.457 | 0.000 | 0.000 | ||
92 | 2024.04.02 13:05 | modify | 35 | 0.10 | 190.457 | 190.857 | 189.457 | ||
93 | 2024.04.02 13:10 | sell | 36 | 0.10 | 190.396 | 0.000 | 0.000 | ||
94 | 2024.04.02 13:10 | modify | 36 | 0.10 | 190.396 | 190.796 | 189.396 | ||
95 | 2024.04.02 13:30 | sell | 37 | 0.10 | 190.390 | 0.000 | 0.000 | ||
96 | 2024.04.02 13:30 | modify | 37 | 0.10 | 190.390 | 190.790 | 189.390 | ||
97 | 2024.04.02 13:45 | sell | 38 | 0.10 | 190.441 | 0.000 | 0.000 | ||
98 | 2024.04.02 13:45 | modify | 38 | 0.10 | 190.441 | 190.841 | 189.441 | ||
99 | 2024.04.02 15:10 | buy | 39 | 0.10 | 190.545 | 0.000 | 0.000 | ||
100 | 2024.04.02 15:10 | modify | 39 | 0.10 | 190.545 | 190.145 | 191.545 | ||
101 | 2024.04.02 20:00 | close | 39 | 0.10 | 190.617 | 190.145 | 191.545 | 4.61 | 10279.30 |
102 | 2024.04.02 20:00 | close | 38 | 0.10 | 190.657 | 190.841 | 189.441 | -13.82 | 10265.48 |
103 | 2024.04.02 20:00 | close | 37 | 0.10 | 190.657 | 190.790 | 189.390 | -17.08 | 10248.40 |
104 | 2024.04.02 20:00 | close | 36 | 0.10 | 190.657 | 190.796 | 189.396 | -16.70 | 10231.70 |
105 | 2024.04.02 20:00 | close | 35 | 0.10 | 190.657 | 190.857 | 189.457 | -12.79 | 10218.91 |
106 | 2024.04.02 20:00 | close | 34 | 0.10 | 190.657 | 190.895 | 189.495 | -10.36 | 10208.55 |
107 | 2024.04.02 20:00 | close | 33 | 0.10 | 190.657 | 190.925 | 189.525 | -8.45 | 10200.10 |
108 | 2024.04.02 20:00 | close | 32 | 0.10 | 190.617 | 190.194 | 191.594 | 1.47 | 10201.57 |
109 | 2024.04.02 20:00 | close | 31 | 0.10 | 190.617 | 190.286 | 191.686 | -4.41 | 10197.16 |
110 | 2024.04.02 20:00 | close | 30 | 0.10 | 190.617 | 190.241 | 191.641 | -1.53 | 10195.63 |
111 | 2024.04.02 20:00 | close | 29 | 0.10 | 190.617 | 190.236 | 191.636 | -1.21 | 10194.42 |
112 | 2024.04.02 20:00 | close | 28 | 0.10 | 190.617 | 190.173 | 191.573 | 2.81 | 10197.23 |
113 | 2024.04.02 20:00 | close | 27 | 0.10 | 190.617 | 190.069 | 191.469 | 9.47 | 10206.70 |
114 | 2024.04.02 20:00 | close | 26 | 0.10 | 190.617 | 190.024 | 191.424 | 12.34 | 10219.04 |
115 | 2024.04.02 20:00 | close | 23 | 0.10 | 190.617 | 190.117 | 191.517 | 6.40 | 10225.44 |
116 | 2024.04.02 20:00 | close | 22 | 0.10 | 190.617 | 190.047 | 191.447 | 10.87 | 10236.31 |
117 | 2024.04.02 20:00 | close | 21 | 0.10 | 190.617 | 189.986 | 191.386 | 14.77 | 10251.08 |
118 | 2024.04.03 06:30 | sell | 40 | 0.10 | 190.631 | 0.000 | 0.000 | ||
119 | 2024.04.03 06:30 | modify | 40 | 0.10 | 190.631 | 191.031 | 189.631 | ||
120 | 2024.04.03 06:45 | buy | 41 | 0.10 | 190.705 | 0.000 | 0.000 | ||
121 | 2024.04.03 06:45 | modify | 41 | 0.10 | 190.705 | 190.305 | 191.705 | ||
122 | 2024.04.03 06:50 | buy | 42 | 0.10 | 190.765 | 0.000 | 0.000 | ||
123 | 2024.04.03 06:50 | modify | 42 | 0.10 | 190.765 | 190.365 | 191.765 | ||
124 | 2024.04.03 07:10 | buy | 43 | 0.10 | 190.726 | 0.000 | 0.000 | ||
125 | 2024.04.03 07:10 | modify | 43 | 0.10 | 190.726 | 190.326 | 191.726 | ||
126 | 2024.04.03 07:35 | sell | 44 | 0.10 | 190.646 | 0.000 | 0.000 | ||
127 | 2024.04.03 07:35 | modify | 44 | 0.10 | 190.646 | 191.046 | 189.646 | ||
128 | 2024.04.03 08:00 | sell | 45 | 0.10 | 190.591 | 0.000 | 0.000 | ||
129 | 2024.04.03 08:00 | modify | 45 | 0.10 | 190.591 | 190.991 | 189.591 | ||
130 | 2024.04.03 08:35 | buy | 46 | 0.10 | 190.825 | 0.000 | 0.000 | ||
131 | 2024.04.03 08:35 | modify | 46 | 0.10 | 190.825 | 190.425 | 191.825 | ||
132 | 2024.04.03 08:45 | buy | 47 | 0.10 | 190.848 | 0.000 | 0.000 | ||
133 | 2024.04.03 08:45 | modify | 47 | 0.10 | 190.848 | 190.448 | 191.848 | ||
134 | 2024.04.03 08:55 | buy | 48 | 0.10 | 190.893 | 0.000 | 0.000 | ||
135 | 2024.04.03 08:55 | modify | 48 | 0.10 | 190.893 | 190.493 | 191.893 | ||
136 | 2024.04.03 09:20 | buy | 49 | 0.10 | 190.944 | 0.000 | 0.000 | ||
137 | 2024.04.03 09:20 | modify | 49 | 0.10 | 190.944 | 190.544 | 191.944 | ||
138 | 2024.04.03 09:45 | buy | 50 | 0.10 | 190.910 | 0.000 | 0.000 | ||
139 | 2024.04.03 09:45 | modify | 50 | 0.10 | 190.910 | 190.510 | 191.910 | ||
140 | 2024.04.03 09:50 | s/l | 45 | 0.10 | 190.991 | 190.991 | 189.591 | -25.58 | 10225.50 |
141 | 2024.04.03 10:10 | sell | 51 | 0.10 | 190.724 | 0.000 | 0.000 | ||
142 | 2024.04.03 10:10 | modify | 51 | 0.10 | 190.724 | 191.124 | 189.724 | ||
143 | 2024.04.03 10:25 | sell | 52 | 0.10 | 190.691 | 0.000 | 0.000 | ||
144 | 2024.04.03 10:25 | modify | 52 | 0.10 | 190.691 | 191.091 | 189.691 | ||
145 | 2024.04.03 10:35 | buy | 53 | 0.10 | 190.804 | 0.000 | 0.000 | ||
146 | 2024.04.03 10:35 | modify | 53 | 0.10 | 190.804 | 190.404 | 191.804 | ||
147 | 2024.04.03 12:20 | buy | 54 | 0.10 | 190.977 | 0.000 | 0.000 | ||
148 | 2024.04.03 12:20 | modify | 54 | 0.10 | 190.977 | 190.577 | 191.977 | ||
149 | 2024.04.03 12:25 | s/l | 40 | 0.10 | 191.031 | 191.031 | 189.631 | -25.58 | 10199.92 |
150 | 2024.04.03 12:25 | buy | 55 | 0.10 | 191.042 | 0.000 | 0.000 | ||
151 | 2024.04.03 12:25 | modify | 55 | 0.10 | 191.042 | 190.642 | 192.042 | ||
152 | 2024.04.03 12:30 | s/l | 44 | 0.10 | 191.046 | 191.046 | 189.646 | -25.58 | 10174.34 |
153 | 2024.04.03 13:30 | buy | 56 | 0.10 | 191.014 | 0.000 | 0.000 | ||
154 | 2024.04.03 13:30 | modify | 56 | 0.10 | 191.014 | 190.614 | 192.014 | ||
155 | 2024.04.03 13:40 | buy | 57 | 0.10 | 191.074 | 0.000 | 0.000 | ||
156 | 2024.04.03 13:40 | modify | 57 | 0.10 | 191.074 | 190.674 | 192.074 | ||
157 | 2024.04.03 13:45 | s/l | 51 | 0.10 | 191.124 | 191.124 | 189.724 | -25.58 | 10148.76 |
158 | 2024.04.03 13:45 | s/l | 52 | 0.10 | 191.091 | 191.091 | 189.691 | -25.58 | 10123.18 |
159 | 2024.04.03 14:10 | buy | 58 | 0.10 | 191.204 | 0.000 | 0.000 | ||
160 | 2024.04.03 14:10 | modify | 58 | 0.10 | 191.204 | 190.804 | 192.204 | ||
161 | 2024.04.03 14:20 | buy | 59 | 0.10 | 191.314 | 0.000 | 0.000 | ||
162 | 2024.04.03 14:20 | modify | 59 | 0.10 | 191.314 | 190.914 | 192.314 | ||
163 | 2024.04.03 14:30 | close | 59 | 0.10 | 191.395 | 190.914 | 192.314 | 5.18 | 10128.36 |
164 | 2024.04.03 14:30 | close | 58 | 0.10 | 191.395 | 190.804 | 192.204 | 12.22 | 10140.58 |
165 | 2024.04.03 14:30 | close | 57 | 0.10 | 191.395 | 190.674 | 192.074 | 20.53 | 10161.11 |
166 | 2024.04.03 14:30 | close | 56 | 0.10 | 191.395 | 190.614 | 192.014 | 24.37 | 10185.48 |
167 | 2024.04.03 14:30 | close | 55 | 0.10 | 191.395 | 190.642 | 192.042 | 22.58 | 10208.06 |
168 | 2024.04.03 14:30 | close | 54 | 0.10 | 191.395 | 190.577 | 191.977 | 26.74 | 10234.80 |
169 | 2024.04.03 14:30 | close | 53 | 0.10 | 191.395 | 190.404 | 191.804 | 37.80 | 10272.60 |
170 | 2024.04.03 14:30 | close | 50 | 0.10 | 191.395 | 190.510 | 191.910 | 31.02 | 10303.62 |
171 | 2024.04.03 14:30 | close | 49 | 0.10 | 191.395 | 190.544 | 191.944 | 28.85 | 10332.47 |
172 | 2024.04.03 14:30 | close | 48 | 0.10 | 191.395 | 190.493 | 191.893 | 32.11 | 10364.58 |
173 | 2024.04.03 14:30 | close | 47 | 0.10 | 191.395 | 190.448 | 191.848 | 34.99 | 10399.57 |
174 | 2024.04.03 14:30 | close | 46 | 0.10 | 191.395 | 190.425 | 191.825 | 36.46 | 10436.03 |
175 | 2024.04.03 14:30 | close | 43 | 0.10 | 191.395 | 190.326 | 191.726 | 42.79 | 10478.82 |
176 | 2024.04.03 14:30 | close | 42 | 0.10 | 191.395 | 190.365 | 191.765 | 40.29 | 10519.11 |
177 | 2024.04.03 14:30 | close | 41 | 0.10 | 191.395 | 190.305 | 191.705 | 44.13 | 10563.24 |
178 | 2024.04.04 06:30 | buy | 60 | 0.10 | 191.966 | 0.000 | 0.000 | ||
179 | 2024.04.04 06:30 | modify | 60 | 0.10 | 191.966 | 191.566 | 192.966 | ||
180 | 2024.04.04 06:35 | sell | 61 | 0.10 | 191.882 | 0.000 | 0.000 | ||
181 | 2024.04.04 06:35 | modify | 61 | 0.10 | 191.882 | 192.282 | 190.882 | ||
182 | 2024.04.04 06:45 | buy | 62 | 0.10 | 192.065 | 0.000 | 0.000 | ||
183 | 2024.04.04 06:45 | modify | 62 | 0.10 | 192.065 | 191.665 | 193.065 | ||
184 | 2024.04.04 06:55 | sell | 63 | 0.10 | 191.914 | 0.000 | 0.000 | ||
185 | 2024.04.04 06:55 | modify | 63 | 0.10 | 191.914 | 192.314 | 190.914 | ||
186 | 2024.04.04 07:05 | buy | 64 | 0.10 | 192.040 | 0.000 | 0.000 | ||
187 | 2024.04.04 07:05 | modify | 64 | 0.10 | 192.040 | 191.640 | 193.040 | ||
188 | 2024.04.04 07:40 | buy | 65 | 0.10 | 192.217 | 0.000 | 0.000 | ||
189 | 2024.04.04 07:40 | modify | 65 | 0.10 | 192.217 | 191.817 | 193.217 | ||
190 | 2024.04.04 07:55 | buy | 66 | 0.10 | 192.106 | 0.000 | 0.000 | ||
191 | 2024.04.04 07:55 | modify | 66 | 0.10 | 192.106 | 191.706 | 193.106 | ||
192 | 2024.04.04 08:05 | buy | 67 | 0.10 | 192.147 | 0.000 | 0.000 | ||
193 | 2024.04.04 08:05 | modify | 67 | 0.10 | 192.147 | 191.747 | 193.147 | ||
194 | 2024.04.04 08:10 | buy | 68 | 0.10 | 192.184 | 0.000 | 0.000 | ||
195 | 2024.04.04 08:10 | modify | 68 | 0.10 | 192.184 | 191.784 | 193.184 | ||
196 | 2024.04.04 08:35 | buy | 69 | 0.10 | 192.083 | 0.000 | 0.000 | ||
197 | 2024.04.04 08:35 | modify | 69 | 0.10 | 192.083 | 191.683 | 193.083 | ||
198 | 2024.04.04 10:35 | sell | 70 | 0.10 | 192.077 | 0.000 | 0.000 | ||
199 | 2024.04.04 10:35 | modify | 70 | 0.10 | 192.077 | 192.477 | 191.077 | ||
200 | 2024.04.04 11:10 | sell | 71 | 0.10 | 192.003 | 0.000 | 0.000 | ||
201 | 2024.04.04 11:10 | modify | 71 | 0.10 | 192.003 | 192.403 | 191.003 | ||
202 | 2024.04.04 11:30 | sell | 72 | 0.10 | 192.052 | 0.000 | 0.000 | ||
203 | 2024.04.04 11:30 | modify | 72 | 0.10 | 192.052 | 192.452 | 191.052 | ||
204 | 2024.04.04 11:45 | sell | 73 | 0.10 | 191.980 | 0.000 | 0.000 | ||
205 | 2024.04.04 11:45 | modify | 73 | 0.10 | 191.980 | 192.380 | 190.980 | ||
206 | 2024.04.04 13:25 | buy | 74 | 0.10 | 192.237 | 0.000 | 0.000 | ||
207 | 2024.04.04 13:25 | modify | 74 | 0.10 | 192.237 | 191.837 | 193.237 | ||
208 | 2024.04.04 14:35 | buy | 75 | 0.10 | 192.271 | 0.000 | 0.000 | ||
209 | 2024.04.04 14:35 | modify | 75 | 0.10 | 192.271 | 191.871 | 193.271 | ||
210 | 2024.04.04 16:55 | sell | 76 | 0.10 | 192.104 | 0.000 | 0.000 | ||
211 | 2024.04.04 16:55 | modify | 76 | 0.10 | 192.104 | 192.504 | 191.104 | ||
212 | 2024.04.04 18:25 | s/l | 74 | 0.10 | 191.837 | 191.837 | 193.237 | -25.58 | 10537.66 |
213 | 2024.04.04 18:25 | s/l | 75 | 0.10 | 191.871 | 191.871 | 193.271 | -25.59 | 10512.07 |
214 | 2024.04.04 18:30 | sell | 77 | 0.10 | 191.827 | 0.000 | 0.000 | ||
215 | 2024.04.04 18:30 | modify | 77 | 0.10 | 191.827 | 192.227 | 190.827 | ||
216 | 2024.04.04 18:35 | s/l | 65 | 0.10 | 191.817 | 191.817 | 193.217 | -25.58 | 10486.49 |
217 | 2024.04.04 18:35 | s/l | 66 | 0.10 | 191.706 | 191.706 | 193.106 | -25.58 | 10460.91 |
218 | 2024.04.04 18:35 | s/l | 67 | 0.10 | 191.747 | 191.747 | 193.147 | -25.59 | 10435.32 |
219 | 2024.04.04 18:35 | s/l | 68 | 0.10 | 191.784 | 191.784 | 193.184 | -25.58 | 10409.74 |
220 | 2024.04.04 18:35 | s/l | 69 | 0.10 | 191.683 | 191.683 | 193.083 | -25.58 | 10384.16 |
221 | 2024.04.04 18:45 | s/l | 62 | 0.10 | 191.665 | 191.665 | 193.065 | -25.58 | 10358.58 |
222 | 2024.04.04 18:45 | s/l | 64 | 0.10 | 191.640 | 191.640 | 193.040 | -25.58 | 10333.00 |
223 | 2024.04.04 18:45 | sell | 78 | 0.10 | 191.615 | 0.000 | 0.000 | ||
224 | 2024.04.04 18:45 | modify | 78 | 0.10 | 191.615 | 192.015 | 190.615 | ||
225 | 2024.04.04 18:55 | s/l | 60 | 0.10 | 191.566 | 191.566 | 192.966 | -25.58 | 10307.42 |
226 | 2024.04.04 18:55 | sell | 79 | 0.10 | 191.440 | 0.000 | 0.000 | ||
227 | 2024.04.04 18:55 | modify | 79 | 0.10 | 191.440 | 191.840 | 190.440 | ||
228 | 2024.04.04 19:25 | sell | 80 | 0.10 | 191.270 | 0.000 | 0.000 | ||
229 | 2024.04.04 19:25 | modify | 80 | 0.10 | 191.270 | 191.670 | 190.270 | ||
230 | 2024.04.04 19:30 | sell | 81 | 0.10 | 191.196 | 0.000 | 0.000 | ||
231 | 2024.04.04 19:30 | modify | 81 | 0.10 | 191.196 | 191.596 | 190.196 | ||
232 | 2024.04.04 19:35 | sell | 82 | 0.10 | 191.166 | 0.000 | 0.000 | ||
233 | 2024.04.04 19:35 | modify | 82 | 0.10 | 191.166 | 191.566 | 190.166 | ||
234 | 2024.04.04 19:40 | t/p | 70 | 0.10 | 191.077 | 192.477 | 191.077 | 63.95 | 10371.37 |
235 | 2024.04.04 19:40 | t/p | 76 | 0.10 | 191.104 | 192.504 | 191.104 | 63.96 | 10435.33 |
236 | 2024.04.04 19:45 | t/p | 72 | 0.10 | 191.052 | 192.452 | 191.052 | 63.95 | 10499.28 |
237 | 2024.04.04 19:45 | sell | 83 | 0.10 | 191.066 | 0.000 | 0.000 | ||
238 | 2024.04.04 19:45 | modify | 83 | 0.10 | 191.066 | 191.466 | 190.066 | ||
239 | 2024.04.04 19:50 | sell | 84 | 0.10 | 191.098 | 0.000 | 0.000 | ||
240 | 2024.04.04 19:50 | modify | 84 | 0.10 | 191.098 | 191.498 | 190.098 | ||
241 | 2024.04.04 20:00 | close | 84 | 0.10 | 191.161 | 191.498 | 190.098 | -4.03 | 10495.25 |
242 | 2024.04.04 20:00 | close | 83 | 0.10 | 191.161 | 191.466 | 190.066 | -6.08 | 10489.17 |
243 | 2024.04.04 20:00 | close | 82 | 0.10 | 191.161 | 191.566 | 190.166 | 0.32 | 10489.49 |
244 | 2024.04.04 20:00 | close | 81 | 0.10 | 191.161 | 191.596 | 190.196 | 2.24 | 10491.73 |
245 | 2024.04.04 20:00 | close | 80 | 0.10 | 191.161 | 191.670 | 190.270 | 6.97 | 10498.70 |
246 | 2024.04.04 20:00 | close | 79 | 0.10 | 191.161 | 191.840 | 190.440 | 17.84 | 10516.54 |
247 | 2024.04.04 20:00 | close | 78 | 0.10 | 191.161 | 192.015 | 190.615 | 29.03 | 10545.57 |
248 | 2024.04.04 20:00 | close | 77 | 0.10 | 191.161 | 192.227 | 190.827 | 42.59 | 10588.16 |
249 | 2024.04.04 20:00 | close | 73 | 0.10 | 191.161 | 192.380 | 190.980 | 52.38 | 10640.54 |
250 | 2024.04.04 20:00 | close | 71 | 0.10 | 191.161 | 192.403 | 191.003 | 53.85 | 10694.39 |
251 | 2024.04.04 20:00 | close | 63 | 0.10 | 191.161 | 192.314 | 190.914 | 48.15 | 10742.54 |
252 | 2024.04.04 20:00 | close | 61 | 0.10 | 191.161 | 192.282 | 190.882 | 46.11 | 10788.65 |
253 | 2024.04.05 06:30 | sell | 85 | 0.10 | 190.838 | 0.000 | 0.000 | ||
254 | 2024.04.05 06:30 | modify | 85 | 0.10 | 190.838 | 191.238 | 189.838 | ||
255 | 2024.04.05 06:40 | sell | 86 | 0.10 | 190.877 | 0.000 | 0.000 | ||
256 | 2024.04.05 06:40 | modify | 86 | 0.10 | 190.877 | 191.277 | 189.877 | ||
257 | 2024.04.05 06:50 | buy | 87 | 0.10 | 190.930 | 0.000 | 0.000 | ||
258 | 2024.04.05 06:50 | modify | 87 | 0.10 | 190.930 | 190.530 | 191.930 | ||
259 | 2024.04.05 07:05 | sell | 88 | 0.10 | 190.883 | 0.000 | 0.000 | ||
260 | 2024.04.05 07:05 | modify | 88 | 0.10 | 190.883 | 191.283 | 189.883 | ||
261 | 2024.04.05 07:20 | buy | 89 | 0.10 | 190.957 | 0.000 | 0.000 | ||
262 | 2024.04.05 07:20 | modify | 89 | 0.10 | 190.957 | 190.557 | 191.957 | ||
263 | 2024.04.05 07:30 | buy | 90 | 0.10 | 191.032 | 0.000 | 0.000 | ||
264 | 2024.04.05 07:30 | modify | 90 | 0.10 | 191.032 | 190.632 | 192.032 | ||
265 | 2024.04.05 07:50 | buy | 91 | 0.10 | 191.060 | 0.000 | 0.000 | ||
266 | 2024.04.05 07:50 | modify | 91 | 0.10 | 191.060 | 190.660 | 192.060 | ||
267 | 2024.04.05 08:00 | buy | 92 | 0.10 | 191.130 | 0.000 | 0.000 | ||
268 | 2024.04.05 08:00 | modify | 92 | 0.10 | 191.130 | 190.730 | 192.130 | ||
269 | 2024.04.05 08:30 | s/l | 85 | 0.10 | 191.238 | 191.238 | 189.838 | -25.58 | 10763.07 |
270 | 2024.04.05 08:30 | s/l | 86 | 0.10 | 191.277 | 191.277 | 189.877 | -25.58 | 10737.49 |
271 | 2024.04.05 08:30 | s/l | 88 | 0.10 | 191.283 | 191.283 | 189.883 | -25.58 | 10711.91 |
272 | 2024.04.05 08:35 | buy | 93 | 0.10 | 191.371 | 0.000 | 0.000 | ||
273 | 2024.04.05 08:35 | modify | 93 | 0.10 | 191.371 | 190.971 | 192.371 | ||
274 | 2024.04.05 09:20 | buy | 94 | 0.10 | 191.400 | 0.000 | 0.000 | ||
275 | 2024.04.05 09:20 | modify | 94 | 0.10 | 191.400 | 191.000 | 192.400 | ||
276 | 2024.04.05 09:50 | buy | 95 | 0.10 | 191.328 | 0.000 | 0.000 | ||
277 | 2024.04.05 09:50 | modify | 95 | 0.10 | 191.328 | 190.928 | 192.328 | ||
278 | 2024.04.05 10:10 | buy | 96 | 0.10 | 191.307 | 0.000 | 0.000 | ||
279 | 2024.04.05 10:10 | modify | 96 | 0.10 | 191.307 | 190.907 | 192.307 | ||
280 | 2024.04.05 10:40 | buy | 97 | 0.10 | 191.255 | 0.000 | 0.000 | ||
281 | 2024.04.05 10:40 | modify | 97 | 0.10 | 191.255 | 190.855 | 192.255 | ||
282 | 2024.04.05 10:50 | buy | 98 | 0.10 | 191.235 | 0.000 | 0.000 | ||
283 | 2024.04.05 10:50 | modify | 98 | 0.10 | 191.235 | 190.835 | 192.235 | ||
284 | 2024.04.05 11:05 | sell | 99 | 0.10 | 191.159 | 0.000 | 0.000 | ||
285 | 2024.04.05 11:05 | modify | 99 | 0.10 | 191.159 | 191.559 | 190.159 | ||
286 | 2024.04.05 11:20 | sell | 100 | 0.10 | 191.203 | 0.000 | 0.000 | ||
287 | 2024.04.05 11:20 | modify | 100 | 0.10 | 191.203 | 191.603 | 190.203 | ||
288 | 2024.04.05 12:00 | sell | 101 | 0.10 | 191.214 | 0.000 | 0.000 | ||
289 | 2024.04.05 12:00 | modify | 101 | 0.10 | 191.214 | 191.614 | 190.214 | ||
290 | 2024.04.05 12:35 | s/l | 93 | 0.10 | 190.971 | 190.971 | 192.371 | -25.58 | 10686.33 |
291 | 2024.04.05 12:35 | s/l | 94 | 0.10 | 191.000 | 191.000 | 192.400 | -25.58 | 10660.75 |
292 | 2024.04.05 12:35 | s/l | 95 | 0.10 | 190.928 | 190.928 | 192.328 | -25.58 | 10635.17 |
293 | 2024.04.05 12:35 | s/l | 96 | 0.10 | 190.907 | 190.907 | 192.307 | -25.58 | 10609.59 |
294 | 2024.04.05 12:35 | sell | 102 | 0.10 | 190.917 | 0.000 | 0.000 | ||
295 | 2024.04.05 12:35 | modify | 102 | 0.10 | 190.917 | 191.317 | 189.917 | ||
296 | 2024.04.05 12:40 | sell | 103 | 0.10 | 191.003 | 0.000 | 0.000 | ||
297 | 2024.04.05 12:40 | modify | 103 | 0.10 | 191.003 | 191.403 | 190.003 | ||
298 | 2024.04.05 12:50 | sell | 104 | 0.10 | 191.005 | 0.000 | 0.000 | ||
299 | 2024.04.05 12:50 | modify | 104 | 0.10 | 191.005 | 191.405 | 190.005 | ||
300 | 2024.04.05 13:10 | s/l | 97 | 0.10 | 190.855 | 190.855 | 192.255 | -25.58 | 10584.01 |
301 | 2024.04.05 13:15 | s/l | 98 | 0.10 | 190.835 | 190.835 | 192.235 | -25.59 | 10558.42 |
302 | 2024.04.05 13:15 | sell | 105 | 0.10 | 190.806 | 0.000 | 0.000 | ||
303 | 2024.04.05 13:15 | modify | 105 | 0.10 | 190.806 | 191.206 | 189.806 | ||
304 | 2024.04.05 13:20 | sell | 106 | 0.10 | 190.868 | 0.000 | 0.000 | ||
305 | 2024.04.05 13:20 | modify | 106 | 0.10 | 190.868 | 191.268 | 189.868 | ||
306 | 2024.04.05 14:00 | sell | 107 | 0.10 | 190.954 | 0.000 | 0.000 | ||
307 | 2024.04.05 14:00 | modify | 107 | 0.10 | 190.954 | 191.354 | 189.954 | ||
308 | 2024.04.05 14:10 | sell | 108 | 0.10 | 190.899 | 0.000 | 0.000 | ||
309 | 2024.04.05 14:10 | modify | 108 | 0.10 | 190.899 | 191.299 | 189.899 | ||
310 | 2024.04.05 14:20 | sell | 109 | 0.10 | 191.079 | 0.000 | 0.000 | ||
311 | 2024.04.05 14:20 | modify | 109 | 0.10 | 191.079 | 191.479 | 190.079 | ||
312 | 2024.04.05 14:30 | sell | 110 | 0.10 | 191.041 | 0.000 | 0.000 | ||
313 | 2024.04.05 14:30 | modify | 110 | 0.10 | 191.041 | 191.441 | 190.041 | ||
314 | 2024.04.05 14:35 | buy | 111 | 0.10 | 191.153 | 0.000 | 0.000 | ||
315 | 2024.04.05 14:35 | modify | 111 | 0.10 | 191.153 | 190.753 | 192.153 | ||
316 | 2024.04.05 14:50 | s/l | 105 | 0.10 | 191.206 | 191.206 | 189.806 | -25.59 | 10532.83 |
317 | 2024.04.05 15:00 | buy | 112 | 0.10 | 191.179 | 0.000 | 0.000 | ||
318 | 2024.04.05 15:00 | modify | 112 | 0.10 | 191.179 | 190.779 | 192.179 | ||
319 | 2024.04.05 15:10 | s/l | 106 | 0.10 | 191.268 | 191.268 | 189.868 | -25.58 | 10507.25 |
320 | 2024.04.05 15:10 | s/l | 108 | 0.10 | 191.299 | 191.299 | 189.899 | -25.58 | 10481.67 |
321 | 2024.04.05 15:15 | s/l | 102 | 0.10 | 191.317 | 191.317 | 189.917 | -25.58 | 10456.09 |
322 | 2024.04.05 15:15 | s/l | 107 | 0.10 | 191.354 | 191.354 | 189.954 | -25.58 | 10430.51 |
323 | 2024.04.05 15:30 | buy | 113 | 0.10 | 191.328 | 0.000 | 0.000 | ||
324 | 2024.04.05 15:30 | modify | 113 | 0.10 | 191.328 | 190.928 | 192.328 | ||
325 | 2024.04.05 15:45 | s/l | 103 | 0.10 | 191.403 | 191.403 | 190.003 | -25.58 | 10404.93 |
326 | 2024.04.05 15:45 | s/l | 104 | 0.10 | 191.405 | 191.405 | 190.005 | -25.58 | 10379.35 |
327 | 2024.04.05 15:45 | s/l | 109 | 0.10 | 191.479 | 191.479 | 190.079 | -25.58 | 10353.77 |
328 | 2024.04.05 15:45 | s/l | 110 | 0.10 | 191.441 | 191.441 | 190.041 | -25.58 | 10328.19 |
329 | 2024.04.05 15:50 | s/l | 99 | 0.10 | 191.559 | 191.559 | 190.159 | -25.58 | 10302.61 |
330 | 2024.04.05 16:00 | buy | 114 | 0.10 | 191.499 | 0.000 | 0.000 | ||
331 | 2024.04.05 16:00 | modify | 114 | 0.10 | 191.499 | 191.099 | 192.499 | ||
332 | 2024.04.05 16:10 | buy | 115 | 0.10 | 191.468 | 0.000 | 0.000 | ||
333 | 2024.04.05 16:10 | modify | 115 | 0.10 | 191.468 | 191.068 | 192.468 | ||
334 | 2024.04.05 16:40 | buy | 116 | 0.10 | 191.569 | 0.000 | 0.000 | ||
335 | 2024.04.05 16:40 | modify | 116 | 0.10 | 191.569 | 191.169 | 192.569 | ||
336 | 2024.04.05 16:50 | buy | 117 | 0.10 | 191.530 | 0.000 | 0.000 | ||
337 | 2024.04.05 16:50 | modify | 117 | 0.10 | 191.530 | 191.130 | 192.530 | ||
338 | 2024.04.05 17:40 | s/l | 100 | 0.10 | 191.603 | 191.603 | 190.203 | -25.59 | 10277.02 |
339 | 2024.04.05 17:50 | s/l | 101 | 0.10 | 191.614 | 191.614 | 190.214 | -25.58 | 10251.44 |
340 | 2024.04.05 18:10 | buy | 118 | 0.10 | 191.606 | 0.000 | 0.000 | ||
341 | 2024.04.05 18:10 | modify | 118 | 0.10 | 191.606 | 191.206 | 192.606 | ||
342 | 2024.04.05 19:35 | buy | 119 | 0.10 | 191.635 | 0.000 | 0.000 | ||
343 | 2024.04.05 19:35 | modify | 119 | 0.10 | 191.635 | 191.235 | 192.635 | ||
344 | 2024.04.05 20:00 | close | 119 | 0.10 | 191.593 | 191.235 | 192.635 | -2.69 | 10248.75 |
345 | 2024.04.05 20:00 | close | 118 | 0.10 | 191.593 | 191.206 | 192.606 | -0.83 | 10247.92 |
346 | 2024.04.05 20:00 | close | 117 | 0.10 | 191.593 | 191.130 | 192.530 | 4.03 | 10251.95 |
347 | 2024.04.05 20:00 | close | 116 | 0.10 | 191.593 | 191.169 | 192.569 | 1.53 | 10253.48 |
348 | 2024.04.05 20:00 | close | 115 | 0.10 | 191.593 | 191.068 | 192.468 | 7.99 | 10261.47 |
349 | 2024.04.05 20:00 | close | 114 | 0.10 | 191.593 | 191.099 | 192.499 | 6.01 | 10267.48 |
350 | 2024.04.05 20:00 | close | 113 | 0.10 | 191.593 | 190.928 | 192.328 | 16.95 | 10284.43 |
351 | 2024.04.05 20:00 | close | 112 | 0.10 | 191.593 | 190.779 | 192.179 | 26.48 | 10310.91 |
352 | 2024.04.05 20:00 | close | 111 | 0.10 | 191.593 | 190.753 | 192.153 | 28.14 | 10339.05 |
353 | 2024.04.05 20:00 | close | 92 | 0.10 | 191.593 | 190.730 | 192.130 | 29.61 | 10368.66 |
354 | 2024.04.05 20:00 | close | 91 | 0.10 | 191.593 | 190.660 | 192.060 | 34.09 | 10402.75 |
355 | 2024.04.05 20:00 | close | 90 | 0.10 | 191.593 | 190.632 | 192.032 | 35.88 | 10438.63 |
356 | 2024.04.05 20:00 | close | 89 | 0.10 | 191.593 | 190.557 | 191.957 | 40.67 | 10479.30 |
357 | 2024.04.05 20:00 | close | 87 | 0.10 | 191.593 | 190.530 | 191.930 | 42.40 | 10521.70 |
358 | 2024.04.08 06:30 | sell | 120 | 0.10 | 191.686 | 0.000 | 0.000 | ||
359 | 2024.04.08 06:30 | modify | 120 | 0.10 | 191.686 | 192.086 | 190.686 | ||
360 | 2024.04.08 06:35 | buy | 121 | 0.10 | 191.795 | 0.000 | 0.000 | ||
361 | 2024.04.08 06:35 | modify | 121 | 0.10 | 191.795 | 191.395 | 192.795 | ||
362 | 2024.04.08 06:50 | buy | 122 | 0.10 | 191.817 | 0.000 | 0.000 | ||
363 | 2024.04.08 06:50 | modify | 122 | 0.10 | 191.817 | 191.417 | 192.817 | ||
364 | 2024.04.08 07:10 | sell | 123 | 0.10 | 191.621 | 0.000 | 0.000 | ||
365 | 2024.04.08 07:10 | modify | 123 | 0.10 | 191.621 | 192.021 | 190.621 | ||
366 | 2024.04.08 07:30 | buy | 124 | 0.10 | 191.769 | 0.000 | 0.000 | ||
367 | 2024.04.08 07:30 | modify | 124 | 0.10 | 191.769 | 191.369 | 192.769 | ||
368 | 2024.04.08 08:30 | sell | 125 | 0.10 | 191.722 | 0.000 | 0.000 | ||
369 | 2024.04.08 08:30 | modify | 125 | 0.10 | 191.722 | 192.122 | 190.722 | ||
370 | 2024.04.08 09:30 | buy | 126 | 0.10 | 191.857 | 0.000 | 0.000 | ||
371 | 2024.04.08 09:30 | modify | 126 | 0.10 | 191.857 | 191.457 | 192.857 | ||
372 | 2024.04.08 10:10 | sell | 127 | 0.10 | 191.733 | 0.000 | 0.000 | ||
373 | 2024.04.08 10:10 | modify | 127 | 0.10 | 191.733 | 192.133 | 190.733 | ||
374 | 2024.04.08 11:00 | buy | 128 | 0.10 | 191.877 | 0.000 | 0.000 | ||
375 | 2024.04.08 11:00 | modify | 128 | 0.10 | 191.877 | 191.477 | 192.877 | ||
376 | 2024.04.08 12:10 | sell | 129 | 0.10 | 191.642 | 0.000 | 0.000 | ||
377 | 2024.04.08 12:10 | modify | 129 | 0.10 | 191.642 | 192.042 | 190.642 | ||
378 | 2024.04.08 13:35 | buy | 130 | 0.10 | 191.999 | 0.000 | 0.000 | ||
379 | 2024.04.08 13:35 | modify | 130 | 0.10 | 191.999 | 191.599 | 192.999 | ||
380 | 2024.04.08 13:40 | s/l | 123 | 0.10 | 192.021 | 192.021 | 190.621 | -25.58 | 10496.12 |
381 | 2024.04.08 14:05 | buy | 131 | 0.10 | 191.891 | 0.000 | 0.000 | ||
382 | 2024.04.08 14:05 | modify | 131 | 0.10 | 191.891 | 191.491 | 192.891 | ||
383 | 2024.04.08 14:35 | s/l | 129 | 0.10 | 192.042 | 192.042 | 190.642 | -25.58 | 10470.54 |
384 | 2024.04.08 14:45 | buy | 132 | 0.10 | 192.067 | 0.000 | 0.000 | ||
385 | 2024.04.08 14:45 | modify | 132 | 0.10 | 192.067 | 191.667 | 193.067 | ||
386 | 2024.04.08 14:50 | s/l | 120 | 0.10 | 192.086 | 192.086 | 190.686 | -25.58 | 10444.96 |
387 | 2024.04.08 14:50 | buy | 133 | 0.10 | 191.965 | 0.000 | 0.000 | ||
388 | 2024.04.08 14:50 | modify | 133 | 0.10 | 191.965 | 191.565 | 192.965 | ||
389 | 2024.04.08 15:20 | buy | 134 | 0.10 | 192.011 | 0.000 | 0.000 | ||
390 | 2024.04.08 15:20 | modify | 134 | 0.10 | 192.011 | 191.611 | 193.011 | ||
391 | 2024.04.08 15:25 | buy | 135 | 0.10 | 192.099 | 0.000 | 0.000 | ||
392 | 2024.04.08 15:25 | modify | 135 | 0.10 | 192.099 | 191.699 | 193.099 | ||
393 | 2024.04.08 15:30 | s/l | 125 | 0.10 | 192.122 | 192.122 | 190.722 | -25.58 | 10419.38 |
394 | 2024.04.08 15:30 | buy | 136 | 0.10 | 192.116 | 0.000 | 0.000 | ||
395 | 2024.04.08 15:30 | modify | 136 | 0.10 | 192.116 | 191.716 | 193.116 | ||
396 | 2024.04.08 15:35 | s/l | 127 | 0.10 | 192.133 | 192.133 | 190.733 | -25.58 | 10393.80 |
397 | 2024.04.08 15:40 | buy | 137 | 0.10 | 192.136 | 0.000 | 0.000 | ||
398 | 2024.04.08 15:40 | modify | 137 | 0.10 | 192.136 | 191.736 | 193.136 | ||
399 | 2024.04.08 17:40 | buy | 138 | 0.10 | 192.162 | 0.000 | 0.000 | ||
400 | 2024.04.08 17:40 | modify | 138 | 0.10 | 192.162 | 191.762 | 193.162 | ||
401 | 2024.04.08 20:00 | close | 138 | 0.10 | 192.134 | 191.762 | 193.162 | -1.79 | 10392.01 |
402 | 2024.04.08 20:00 | close | 137 | 0.10 | 192.134 | 191.736 | 193.136 | -0.13 | 10391.88 |
403 | 2024.04.08 20:00 | close | 136 | 0.10 | 192.134 | 191.716 | 193.116 | 1.15 | 10393.03 |
404 | 2024.04.08 20:00 | close | 135 | 0.10 | 192.134 | 191.699 | 193.099 | 2.23 | 10395.26 |
405 | 2024.04.08 20:00 | close | 134 | 0.10 | 192.134 | 191.611 | 193.011 | 7.86 | 10403.12 |
406 | 2024.04.08 20:00 | close | 133 | 0.10 | 192.134 | 191.565 | 192.965 | 10.80 | 10413.92 |
407 | 2024.04.08 20:00 | close | 132 | 0.10 | 192.134 | 191.667 | 193.067 | 4.28 | 10418.20 |
408 | 2024.04.08 20:00 | close | 131 | 0.10 | 192.134 | 191.491 | 192.891 | 15.54 | 10433.74 |
409 | 2024.04.08 20:00 | close | 130 | 0.10 | 192.134 | 191.599 | 192.999 | 8.63 | 10442.37 |
410 | 2024.04.08 20:00 | close | 128 | 0.10 | 192.134 | 191.477 | 192.877 | 16.43 | 10458.80 |
411 | 2024.04.08 20:00 | close | 126 | 0.10 | 192.134 | 191.457 | 192.857 | 17.71 | 10476.51 |
412 | 2024.04.08 20:00 | close | 124 | 0.10 | 192.134 | 191.369 | 192.769 | 23.34 | 10499.85 |
413 | 2024.04.08 20:00 | close | 122 | 0.10 | 192.134 | 191.417 | 192.817 | 20.27 | 10520.12 |
414 | 2024.04.08 20:00 | close | 121 | 0.10 | 192.134 | 191.395 | 192.795 | 21.68 | 10541.80 |
415 | 2024.04.09 06:30 | sell | 139 | 0.10 | 192.216 | 0.000 | 0.000 | ||
416 | 2024.04.09 06:30 | modify | 139 | 0.10 | 192.216 | 192.616 | 191.216 | ||
417 | 2024.04.09 06:35 | buy | 140 | 0.10 | 192.299 | 0.000 | 0.000 | ||
418 | 2024.04.09 06:35 | modify | 140 | 0.10 | 192.299 | 191.899 | 193.299 | ||
419 | 2024.04.09 07:40 | sell | 141 | 0.10 | 192.174 | 0.000 | 0.000 | ||
420 | 2024.04.09 07:40 | modify | 141 | 0.10 | 192.174 | 192.574 | 191.174 | ||
421 | 2024.04.09 08:45 | buy | 142 | 0.10 | 192.265 | 0.000 | 0.000 | ||
422 | 2024.04.09 08:45 | modify | 142 | 0.10 | 192.265 | 191.865 | 193.265 | ||
423 | 2024.04.09 09:00 | buy | 143 | 0.10 | 192.329 | 0.000 | 0.000 | ||
424 | 2024.04.09 09:00 | modify | 143 | 0.10 | 192.329 | 191.929 | 193.329 | ||
425 | 2024.04.09 09:15 | buy | 144 | 0.10 | 192.381 | 0.000 | 0.000 | ||
426 | 2024.04.09 09:15 | modify | 144 | 0.10 | 192.381 | 191.981 | 193.381 | ||
427 | 2024.04.09 09:20 | buy | 145 | 0.10 | 192.335 | 0.000 | 0.000 | ||
428 | 2024.04.09 09:20 | modify | 145 | 0.10 | 192.335 | 191.935 | 193.335 | ||
429 | 2024.04.09 09:50 | buy | 146 | 0.10 | 192.444 | 0.000 | 0.000 | ||
430 | 2024.04.09 09:50 | modify | 146 | 0.10 | 192.444 | 192.044 | 193.444 | ||
431 | 2024.04.09 10:00 | s/l | 141 | 0.10 | 192.574 | 192.574 | 191.174 | -25.58 | 10516.22 |
432 | 2024.04.09 10:00 | buy | 147 | 0.10 | 192.564 | 0.000 | 0.000 | ||
433 | 2024.04.09 10:00 | modify | 147 | 0.10 | 192.564 | 192.164 | 193.564 | ||
434 | 2024.04.09 10:10 | s/l | 139 | 0.10 | 192.616 | 192.616 | 191.216 | -25.58 | 10490.64 |
435 | 2024.04.09 10:10 | buy | 148 | 0.10 | 192.598 | 0.000 | 0.000 | ||
436 | 2024.04.09 10:10 | modify | 148 | 0.10 | 192.598 | 192.198 | 193.598 | ||
437 | 2024.04.09 11:10 | buy | 149 | 0.10 | 192.624 | 0.000 | 0.000 | ||
438 | 2024.04.09 11:10 | modify | 149 | 0.10 | 192.624 | 192.224 | 193.624 | ||
439 | 2024.04.09 11:40 | buy | 150 | 0.10 | 192.512 | 0.000 | 0.000 | ||
440 | 2024.04.09 11:40 | modify | 150 | 0.10 | 192.512 | 192.112 | 193.512 | ||
441 | 2024.04.09 12:45 | buy | 151 | 0.10 | 192.743 | 0.000 | 0.000 | ||
442 | 2024.04.09 12:45 | modify | 151 | 0.10 | 192.743 | 192.343 | 193.743 | ||
443 | 2024.04.09 13:35 | buy | 152 | 0.10 | 192.825 | 0.000 | 0.000 | ||
444 | 2024.04.09 13:35 | modify | 152 | 0.10 | 192.825 | 192.425 | 193.825 | ||
445 | 2024.04.09 13:45 | buy | 153 | 0.10 | 192.763 | 0.000 | 0.000 | ||
446 | 2024.04.09 13:45 | modify | 153 | 0.10 | 192.763 | 192.363 | 193.763 | ||
447 | 2024.04.09 14:05 | buy | 154 | 0.10 | 192.691 | 0.000 | 0.000 | ||
448 | 2024.04.09 14:05 | modify | 154 | 0.10 | 192.691 | 192.291 | 193.691 | ||
449 | 2024.04.09 14:20 | buy | 155 | 0.10 | 192.667 | 0.000 | 0.000 | ||
450 | 2024.04.09 14:20 | modify | 155 | 0.10 | 192.667 | 192.267 | 193.667 | ||
451 | 2024.04.09 14:25 | sell | 156 | 0.10 | 192.595 | 0.000 | 0.000 | ||
452 | 2024.04.09 14:25 | modify | 156 | 0.10 | 192.595 | 192.995 | 191.595 | ||
453 | 2024.04.09 14:35 | s/l | 152 | 0.10 | 192.425 | 192.425 | 193.825 | -25.58 | 10465.06 |
454 | 2024.04.09 14:40 | s/l | 151 | 0.10 | 192.343 | 192.343 | 193.743 | -25.58 | 10439.48 |
455 | 2024.04.09 14:40 | s/l | 153 | 0.10 | 192.363 | 192.363 | 193.763 | -25.58 | 10413.90 |
456 | 2024.04.09 14:40 | s/l | 154 | 0.10 | 192.291 | 192.291 | 193.691 | -25.58 | 10388.32 |
457 | 2024.04.09 14:45 | s/l | 148 | 0.10 | 192.198 | 192.198 | 193.598 | -25.58 | 10362.74 |
458 | 2024.04.09 14:45 | s/l | 149 | 0.10 | 192.224 | 192.224 | 193.624 | -25.58 | 10337.16 |
459 | 2024.04.09 14:45 | s/l | 155 | 0.10 | 192.267 | 192.267 | 193.667 | -25.58 | 10311.58 |
460 | 2024.04.09 14:55 | sell | 157 | 0.10 | 192.217 | 0.000 | 0.000 | ||
461 | 2024.04.09 14:55 | modify | 157 | 0.10 | 192.217 | 192.617 | 191.217 | ||
462 | 2024.04.09 15:15 | s/l | 147 | 0.10 | 192.164 | 192.164 | 193.564 | -25.59 | 10285.99 |
463 | 2024.04.09 15:35 | sell | 158 | 0.10 | 192.154 | 0.000 | 0.000 | ||
464 | 2024.04.09 15:35 | modify | 158 | 0.10 | 192.154 | 192.554 | 191.154 | ||
465 | 2024.04.09 15:50 | sell | 159 | 0.10 | 192.288 | 0.000 | 0.000 | ||
466 | 2024.04.09 15:50 | modify | 159 | 0.10 | 192.288 | 192.688 | 191.288 | ||
467 | 2024.04.09 16:15 | sell | 160 | 0.10 | 192.245 | 0.000 | 0.000 | ||
468 | 2024.04.09 16:15 | modify | 160 | 0.10 | 192.245 | 192.645 | 191.245 | ||
469 | 2024.04.09 16:45 | sell | 161 | 0.10 | 192.182 | 0.000 | 0.000 | ||
470 | 2024.04.09 16:45 | modify | 161 | 0.10 | 192.182 | 192.582 | 191.182 | ||
471 | 2024.04.09 17:20 | s/l | 150 | 0.10 | 192.112 | 192.112 | 193.512 | -25.58 | 10260.41 |
472 | 2024.04.09 17:20 | sell | 162 | 0.10 | 192.116 | 0.000 | 0.000 | ||
473 | 2024.04.09 17:20 | modify | 162 | 0.10 | 192.116 | 192.516 | 191.116 | ||
474 | 2024.04.09 20:00 | close | 162 | 0.10 | 192.365 | 192.516 | 191.116 | -15.93 | 10244.48 |
475 | 2024.04.09 20:00 | close | 161 | 0.10 | 192.365 | 192.582 | 191.182 | -11.71 | 10232.77 |
476 | 2024.04.09 20:00 | close | 160 | 0.10 | 192.365 | 192.645 | 191.245 | -7.68 | 10225.09 |
477 | 2024.04.09 20:00 | close | 159 | 0.10 | 192.365 | 192.688 | 191.288 | -4.93 | 10220.16 |
478 | 2024.04.09 20:00 | close | 158 | 0.10 | 192.365 | 192.554 | 191.154 | -13.50 | 10206.66 |
479 | 2024.04.09 20:00 | close | 157 | 0.10 | 192.365 | 192.617 | 191.217 | -9.47 | 10197.19 |
480 | 2024.04.09 20:00 | close | 156 | 0.10 | 192.365 | 192.995 | 191.595 | 14.71 | 10211.90 |
481 | 2024.04.09 20:00 | close | 146 | 0.10 | 192.325 | 192.044 | 193.444 | -7.61 | 10204.29 |
482 | 2024.04.09 20:00 | close | 145 | 0.10 | 192.325 | 191.935 | 193.335 | -0.64 | 10203.65 |
483 | 2024.04.09 20:00 | close | 144 | 0.10 | 192.325 | 191.981 | 193.381 | -3.58 | 10200.07 |
484 | 2024.04.09 20:00 | close | 143 | 0.10 | 192.325 | 191.929 | 193.329 | -0.26 | 10199.81 |
485 | 2024.04.09 20:00 | close | 142 | 0.10 | 192.325 | 191.865 | 193.265 | 3.84 | 10203.65 |
486 | 2024.04.09 20:00 | close | 140 | 0.10 | 192.325 | 191.899 | 193.299 | 1.66 | 10205.31 |
487 | 2024.04.10 06:30 | buy | 163 | 0.10 | 192.531 | 0.000 | 0.000 | ||
488 | 2024.04.10 06:30 | modify | 163 | 0.10 | 192.531 | 192.131 | 193.531 | ||
489 | 2024.04.10 07:10 | buy | 164 | 0.10 | 192.497 | 0.000 | 0.000 | ||
490 | 2024.04.10 07:10 | modify | 164 | 0.10 | 192.497 | 192.097 | 193.497 | ||
491 | 2024.04.10 07:30 | buy | 165 | 0.10 | 192.563 | 0.000 | 0.000 | ||
492 | 2024.04.10 07:30 | modify | 165 | 0.10 | 192.563 | 192.163 | 193.563 | ||
493 | 2024.04.10 07:35 | buy | 166 | 0.10 | 192.592 | 0.000 | 0.000 | ||
494 | 2024.04.10 07:35 | modify | 166 | 0.10 | 192.592 | 192.192 | 193.592 | ||
495 | 2024.04.10 07:50 | buy | 167 | 0.10 | 192.633 | 0.000 | 0.000 | ||
496 | 2024.04.10 07:50 | modify | 167 | 0.10 | 192.633 | 192.233 | 193.633 | ||
497 | 2024.04.10 07:55 | buy | 168 | 0.10 | 192.654 | 0.000 | 0.000 | ||
498 | 2024.04.10 07:55 | modify | 168 | 0.10 | 192.654 | 192.254 | 193.654 | ||
499 | 2024.04.10 08:25 | buy | 169 | 0.10 | 192.679 | 0.000 | 0.000 | ||
500 | 2024.04.10 08:25 | modify | 169 | 0.10 | 192.679 | 192.279 | 193.679 | ||
501 | 2024.04.10 08:35 | buy | 170 | 0.10 | 192.752 | 0.000 | 0.000 | ||
502 | 2024.04.10 08:35 | modify | 170 | 0.10 | 192.752 | 192.352 | 193.752 | ||
503 | 2024.04.10 08:50 | buy | 171 | 0.10 | 192.717 | 0.000 | 0.000 | ||
504 | 2024.04.10 08:50 | modify | 171 | 0.10 | 192.717 | 192.317 | 193.717 | ||
505 | 2024.04.10 09:00 | buy | 172 | 0.10 | 192.801 | 0.000 | 0.000 | ||
506 | 2024.04.10 09:00 | modify | 172 | 0.10 | 192.801 | 192.401 | 193.801 | ||
507 | 2024.04.10 09:30 | buy | 173 | 0.10 | 192.780 | 0.000 | 0.000 | ||
508 | 2024.04.10 09:30 | modify | 173 | 0.10 | 192.780 | 192.380 | 193.780 | ||
509 | 2024.04.10 10:00 | buy | 174 | 0.10 | 192.838 | 0.000 | 0.000 | ||
510 | 2024.04.10 10:00 | modify | 174 | 0.10 | 192.838 | 192.438 | 193.838 | ||
511 | 2024.04.10 10:30 | buy | 175 | 0.10 | 192.866 | 0.000 | 0.000 | ||
512 | 2024.04.10 10:30 | modify | 175 | 0.10 | 192.866 | 192.466 | 193.866 | ||
513 | 2024.04.10 11:40 | sell | 176 | 0.10 | 192.728 | 0.000 | 0.000 | ||
514 | 2024.04.10 11:40 | modify | 176 | 0.10 | 192.728 | 193.128 | 191.728 | ||
515 | 2024.04.10 12:35 | s/l | 166 | 0.10 | 192.192 | 192.192 | 193.592 | -25.59 | 10179.72 |
516 | 2024.04.10 12:35 | s/l | 167 | 0.10 | 192.233 | 192.233 | 193.633 | -25.58 | 10154.14 |
517 | 2024.04.10 12:35 | s/l | 168 | 0.10 | 192.254 | 192.254 | 193.654 | -25.58 | 10128.56 |
518 | 2024.04.10 12:35 | s/l | 169 | 0.10 | 192.279 | 192.279 | 193.679 | -25.58 | 10102.98 |
519 | 2024.04.10 12:35 | s/l | 170 | 0.10 | 192.352 | 192.352 | 193.752 | -25.58 | 10077.40 |
520 | 2024.04.10 12:35 | s/l | 171 | 0.10 | 192.317 | 192.317 | 193.717 | -25.58 | 10051.82 |
521 | 2024.04.10 12:35 | s/l | 172 | 0.10 | 192.401 | 192.401 | 193.801 | -25.58 | 10026.24 |
522 | 2024.04.10 12:35 | s/l | 173 | 0.10 | 192.380 | 192.380 | 193.780 | -25.58 | 10000.66 |
523 | 2024.04.10 12:35 | s/l | 174 | 0.10 | 192.438 | 192.438 | 193.838 | -25.58 | 9975.08 |
524 | 2024.04.10 12:35 | s/l | 175 | 0.10 | 192.466 | 192.466 | 193.866 | -25.58 | 9949.50 |
525 | 2024.04.10 12:35 | sell | 177 | 0.10 | 192.296 | 0.000 | 0.000 | ||
526 | 2024.04.10 12:35 | modify | 177 | 0.10 | 192.296 | 192.696 | 191.296 | ||
527 | 2024.04.10 12:40 | sell | 178 | 0.10 | 192.249 | 0.000 | 0.000 | ||
528 | 2024.04.10 12:40 | modify | 178 | 0.10 | 192.249 | 192.649 | 191.249 | ||
529 | 2024.04.10 12:45 | s/l | 163 | 0.10 | 192.131 | 192.131 | 193.531 | -25.59 | 9923.91 |
530 | 2024.04.10 12:45 | s/l | 164 | 0.10 | 192.097 | 192.097 | 193.497 | -25.58 | 9898.33 |
531 | 2024.04.10 12:45 | s/l | 165 | 0.10 | 192.163 | 192.163 | 193.563 | -25.58 | 9872.75 |
532 | 2024.04.10 12:45 | sell | 179 | 0.10 | 192.123 | 0.000 | 0.000 | ||
533 | 2024.04.10 12:45 | modify | 179 | 0.10 | 192.123 | 192.523 | 191.123 | ||
534 | 2024.04.10 12:50 | t/p | 176 | 0.10 | 191.728 | 193.128 | 191.728 | 63.95 | 9936.70 |
535 | 2024.04.10 13:00 | sell | 180 | 0.10 | 192.177 | 0.000 | 0.000 | ||
536 | 2024.04.10 13:00 | modify | 180 | 0.10 | 192.177 | 192.577 | 191.177 | ||
537 | 2024.04.10 13:10 | sell | 181 | 0.10 | 192.011 | 0.000 | 0.000 | ||
538 | 2024.04.10 13:10 | modify | 181 | 0.10 | 192.011 | 192.411 | 191.011 | ||
539 | 2024.04.10 13:15 | sell | 182 | 0.10 | 191.889 | 0.000 | 0.000 | ||
540 | 2024.04.10 13:15 | modify | 182 | 0.10 | 191.889 | 192.289 | 190.889 | ||
541 | 2024.04.10 13:25 | sell | 183 | 0.10 | 191.941 | 0.000 | 0.000 | ||
542 | 2024.04.10 13:25 | modify | 183 | 0.10 | 191.941 | 192.341 | 190.941 | ||
543 | 2024.04.10 13:35 | sell | 184 | 0.10 | 191.913 | 0.000 | 0.000 | ||
544 | 2024.04.10 13:35 | modify | 184 | 0.10 | 191.913 | 192.313 | 190.913 | ||
545 | 2024.04.10 13:50 | sell | 185 | 0.10 | 191.824 | 0.000 | 0.000 | ||
546 | 2024.04.10 13:50 | modify | 185 | 0.10 | 191.824 | 192.224 | 190.824 | ||
547 | 2024.04.10 14:45 | sell | 186 | 0.10 | 191.973 | 0.000 | 0.000 | ||
548 | 2024.04.10 14:45 | modify | 186 | 0.10 | 191.973 | 192.373 | 190.973 | ||
549 | 2024.04.10 15:15 | sell | 187 | 0.10 | 191.846 | 0.000 | 0.000 | ||
550 | 2024.04.10 15:15 | modify | 187 | 0.10 | 191.846 | 192.246 | 190.846 | ||
551 | 2024.04.10 15:45 | sell | 188 | 0.10 | 191.760 | 0.000 | 0.000 | ||
552 | 2024.04.10 15:45 | modify | 188 | 0.10 | 191.760 | 192.160 | 190.760 | ||
553 | 2024.04.10 15:55 | sell | 189 | 0.10 | 191.699 | 0.000 | 0.000 | ||
554 | 2024.04.10 15:55 | modify | 189 | 0.10 | 191.699 | 192.099 | 190.699 | ||
555 | 2024.04.10 16:10 | sell | 190 | 0.10 | 191.645 | 0.000 | 0.000 | ||
556 | 2024.04.10 16:10 | modify | 190 | 0.10 | 191.645 | 192.045 | 190.645 | ||
557 | 2024.04.10 16:25 | sell | 191 | 0.10 | 191.557 | 0.000 | 0.000 | ||
558 | 2024.04.10 16:25 | modify | 191 | 0.10 | 191.557 | 191.957 | 190.557 | ||
559 | 2024.04.10 16:35 | sell | 192 | 0.10 | 191.469 | 0.000 | 0.000 | ||
560 | 2024.04.10 16:35 | modify | 192 | 0.10 | 191.469 | 191.869 | 190.469 | ||
561 | 2024.04.10 16:40 | sell | 193 | 0.10 | 191.513 | 0.000 | 0.000 | ||
562 | 2024.04.10 16:40 | modify | 193 | 0.10 | 191.513 | 191.913 | 190.513 | ||
563 | 2024.04.10 16:45 | sell | 194 | 0.10 | 191.536 | 0.000 | 0.000 | ||
564 | 2024.04.10 16:45 | modify | 194 | 0.10 | 191.536 | 191.936 | 190.536 | ||
565 | 2024.04.10 16:50 | sell | 195 | 0.10 | 191.599 | 0.000 | 0.000 | ||
566 | 2024.04.10 16:50 | modify | 195 | 0.10 | 191.599 | 191.999 | 190.599 | ||
567 | 2024.04.10 17:00 | sell | 196 | 0.10 | 191.681 | 0.000 | 0.000 | ||
568 | 2024.04.10 17:00 | modify | 196 | 0.10 | 191.681 | 192.081 | 190.681 | ||
569 | 2024.04.10 17:05 | sell | 197 | 0.10 | 191.609 | 0.000 | 0.000 | ||
570 | 2024.04.10 17:05 | modify | 197 | 0.10 | 191.609 | 192.009 | 190.609 | ||
571 | 2024.04.10 17:20 | sell | 198 | 0.10 | 191.744 | 0.000 | 0.000 | ||
572 | 2024.04.10 17:20 | modify | 198 | 0.10 | 191.744 | 192.144 | 190.744 | ||
573 | 2024.04.10 17:25 | s/l | 192 | 0.10 | 191.869 | 191.869 | 190.469 | -25.58 | 9911.12 |
574 | 2024.04.10 17:25 | buy | 199 | 0.10 | 191.878 | 0.000 | 0.000 | ||
575 | 2024.04.10 17:25 | modify | 199 | 0.10 | 191.878 | 191.478 | 192.878 | ||
576 | 2024.04.10 17:35 | s/l | 199 | 0.10 | 191.478 | 191.478 | 192.878 | -25.58 | 9885.54 |
577 | 2024.04.10 19:20 | buy | 200 | 0.10 | 191.754 | 0.000 | 0.000 | ||
578 | 2024.04.10 19:20 | modify | 200 | 0.10 | 191.754 | 191.354 | 192.754 | ||
579 | 2024.04.10 19:25 | buy | 201 | 0.10 | 191.790 | 0.000 | 0.000 | ||
580 | 2024.04.10 19:25 | modify | 201 | 0.10 | 191.790 | 191.390 | 192.790 | ||
581 | 2024.04.10 19:45 | buy | 202 | 0.10 | 191.851 | 0.000 | 0.000 | ||
582 | 2024.04.10 19:45 | modify | 202 | 0.10 | 191.851 | 191.451 | 192.851 | ||
583 | 2024.04.10 20:00 | close | 202 | 0.10 | 191.825 | 191.451 | 192.851 | -1.66 | 9883.88 |
584 | 2024.04.10 20:00 | close | 201 | 0.10 | 191.825 | 191.390 | 192.790 | 2.24 | 9886.12 |
585 | 2024.04.10 20:00 | close | 200 | 0.10 | 191.825 | 191.354 | 192.754 | 4.54 | 9890.66 |
586 | 2024.04.10 20:00 | close | 198 | 0.10 | 191.865 | 192.144 | 190.744 | -7.74 | 9882.92 |
587 | 2024.04.10 20:00 | close | 197 | 0.10 | 191.865 | 192.009 | 190.609 | -16.37 | 9866.55 |
588 | 2024.04.10 20:00 | close | 196 | 0.10 | 191.865 | 192.081 | 190.681 | -11.77 | 9854.78 |
589 | 2024.04.10 20:00 | close | 195 | 0.10 | 191.865 | 191.999 | 190.599 | -17.01 | 9837.77 |
590 | 2024.04.10 20:00 | close | 194 | 0.10 | 191.865 | 191.936 | 190.536 | -21.04 | 9816.73 |
591 | 2024.04.10 20:00 | close | 193 | 0.10 | 191.865 | 191.913 | 190.513 | -22.51 | 9794.22 |
592 | 2024.04.10 20:00 | close | 191 | 0.10 | 191.865 | 191.957 | 190.557 | -19.70 | 9774.52 |
593 | 2024.04.10 20:00 | close | 190 | 0.10 | 191.865 | 192.045 | 190.645 | -14.07 | 9760.45 |
594 | 2024.04.10 20:00 | close | 189 | 0.10 | 191.865 | 192.099 | 190.699 | -10.62 | 9749.83 |
595 | 2024.04.10 20:00 | close | 188 | 0.10 | 191.865 | 192.160 | 190.760 | -6.71 | 9743.12 |
596 | 2024.04.10 20:00 | close | 187 | 0.10 | 191.865 | 192.246 | 190.846 | -1.21 | 9741.91 |
597 | 2024.04.10 20:00 | close | 186 | 0.10 | 191.865 | 192.373 | 190.973 | 6.91 | 9748.82 |
598 | 2024.04.10 20:00 | close | 185 | 0.10 | 191.865 | 192.224 | 190.824 | -2.62 | 9746.20 |
599 | 2024.04.10 20:00 | close | 184 | 0.10 | 191.865 | 192.313 | 190.913 | 3.07 | 9749.27 |
600 | 2024.04.10 20:00 | close | 183 | 0.10 | 191.865 | 192.341 | 190.941 | 4.86 | 9754.13 |
601 | 2024.04.10 20:00 | close | 182 | 0.10 | 191.865 | 192.289 | 190.889 | 1.54 | 9755.67 |
602 | 2024.04.10 20:00 | close | 181 | 0.10 | 191.865 | 192.411 | 191.011 | 9.34 | 9765.01 |
603 | 2024.04.10 20:00 | close | 180 | 0.10 | 191.865 | 192.577 | 191.177 | 19.95 | 9784.96 |
604 | 2024.04.10 20:00 | close | 179 | 0.10 | 191.865 | 192.523 | 191.123 | 16.50 | 9801.46 |
605 | 2024.04.10 20:00 | close | 178 | 0.10 | 191.865 | 192.649 | 191.249 | 24.56 | 9826.02 |
606 | 2024.04.10 20:00 | close | 177 | 0.10 | 191.865 | 192.696 | 191.296 | 27.56 | 9853.58 |
607 | 2024.04.11 06:30 | buy | 203 | 0.10 | 191.958 | 0.000 | 0.000 | ||
608 | 2024.04.11 06:30 | modify | 203 | 0.10 | 191.958 | 191.558 | 192.958 | ||
609 | 2024.04.11 06:40 | buy | 204 | 0.10 | 192.005 | 0.000 | 0.000 | ||
610 | 2024.04.11 06:40 | modify | 204 | 0.10 | 192.005 | 191.605 | 193.005 | ||
611 | 2024.04.11 07:05 | buy | 205 | 0.10 | 192.111 | 0.000 | 0.000 | ||
612 | 2024.04.11 07:05 | modify | 205 | 0.10 | 192.111 | 191.711 | 193.111 | ||
613 | 2024.04.11 07:20 | buy | 206 | 0.10 | 192.290 | 0.000 | 0.000 | ||
614 | 2024.04.11 07:20 | modify | 206 | 0.10 | 192.290 | 191.890 | 193.290 | ||
615 | 2024.04.11 07:50 | buy | 207 | 0.10 | 192.318 | 0.000 | 0.000 | ||
616 | 2024.04.11 07:50 | modify | 207 | 0.10 | 192.318 | 191.918 | 193.318 | ||
617 | 2024.04.11 08:00 | buy | 208 | 0.10 | 192.379 | 0.000 | 0.000 | ||
618 | 2024.04.11 08:00 | modify | 208 | 0.10 | 192.379 | 191.979 | 193.379 | ||
619 | 2024.04.11 08:10 | buy | 209 | 0.10 | 192.507 | 0.000 | 0.000 | ||
620 | 2024.04.11 08:10 | modify | 209 | 0.10 | 192.507 | 192.107 | 193.507 | ||
621 | 2024.04.11 08:30 | buy | 210 | 0.10 | 192.558 | 0.000 | 0.000 | ||
622 | 2024.04.11 08:30 | modify | 210 | 0.10 | 192.558 | 192.158 | 193.558 | ||
623 | 2024.04.11 08:40 | buy | 211 | 0.10 | 192.468 | 0.000 | 0.000 | ||
624 | 2024.04.11 08:40 | modify | 211 | 0.10 | 192.468 | 192.068 | 193.468 | ||
625 | 2024.04.11 09:20 | buy | 212 | 0.10 | 192.246 | 0.000 | 0.000 | ||
626 | 2024.04.11 09:20 | modify | 212 | 0.10 | 192.246 | 191.846 | 193.246 | ||
627 | 2024.04.11 09:30 | s/l | 210 | 0.10 | 192.158 | 192.158 | 193.558 | -25.58 | 9828.00 |
628 | 2024.04.11 09:30 | buy | 213 | 0.10 | 192.221 | 0.000 | 0.000 | ||
629 | 2024.04.11 09:30 | modify | 213 | 0.10 | 192.221 | 191.821 | 193.221 | ||
630 | 2024.04.11 09:35 | sell | 214 | 0.10 | 192.124 | 0.000 | 0.000 | ||
631 | 2024.04.11 09:35 | modify | 214 | 0.10 | 192.124 | 192.524 | 191.124 | ||
632 | 2024.04.11 09:40 | s/l | 209 | 0.10 | 192.107 | 192.107 | 193.507 | -25.58 | 9802.42 |
633 | 2024.04.11 09:40 | sell | 215 | 0.10 | 192.084 | 0.000 | 0.000 | ||
634 | 2024.04.11 09:40 | modify | 215 | 0.10 | 192.084 | 192.484 | 191.084 | ||
635 | 2024.04.11 09:45 | s/l | 211 | 0.10 | 192.068 | 192.068 | 193.468 | -25.59 | 9776.83 |
636 | 2024.04.11 10:00 | s/l | 208 | 0.10 | 191.979 | 191.979 | 193.379 | -25.58 | 9751.25 |
637 | 2024.04.11 10:00 | sell | 216 | 0.10 | 191.996 | 0.000 | 0.000 | ||
638 | 2024.04.11 10:00 | modify | 216 | 0.10 | 191.996 | 192.396 | 190.996 | ||
639 | 2024.04.11 10:15 | sell | 217 | 0.10 | 191.942 | 0.000 | 0.000 | ||
640 | 2024.04.11 10:15 | modify | 217 | 0.10 | 191.942 | 192.342 | 190.942 | ||
641 | 2024.04.11 10:20 | s/l | 207 | 0.10 | 191.918 | 191.918 | 193.318 | -25.58 | 9725.67 |
642 | 2024.04.11 10:20 | sell | 218 | 0.10 | 191.984 | 0.000 | 0.000 | ||
643 | 2024.04.11 10:20 | modify | 218 | 0.10 | 191.984 | 192.384 | 190.984 | ||
644 | 2024.04.11 10:40 | s/l | 206 | 0.10 | 191.890 | 191.890 | 193.290 | -25.58 | 9700.09 |
645 | 2024.04.11 10:40 | sell | 219 | 0.10 | 191.916 | 0.000 | 0.000 | ||
646 | 2024.04.11 10:40 | modify | 219 | 0.10 | 191.916 | 192.316 | 190.916 | ||
647 | 2024.04.11 10:50 | s/l | 212 | 0.10 | 191.846 | 191.846 | 193.246 | -25.59 | 9674.50 |
648 | 2024.04.11 10:50 | sell | 220 | 0.10 | 191.853 | 0.000 | 0.000 | ||
649 | 2024.04.11 10:50 | modify | 220 | 0.10 | 191.853 | 192.253 | 190.853 | ||
650 | 2024.04.11 10:55 | s/l | 213 | 0.10 | 191.821 | 191.821 | 193.221 | -25.58 | 9648.92 |
651 | 2024.04.11 12:35 | buy | 221 | 0.10 | 192.149 | 0.000 | 0.000 | ||
652 | 2024.04.11 12:35 | modify | 221 | 0.10 | 192.149 | 191.749 | 193.149 | ||
653 | 2024.04.11 12:55 | buy | 222 | 0.10 | 192.206 | 0.000 | 0.000 | ||
654 | 2024.04.11 12:55 | modify | 222 | 0.10 | 192.206 | 191.806 | 193.206 | ||
655 | 2024.04.11 13:10 | s/l | 219 | 0.10 | 192.316 | 192.316 | 190.916 | -25.58 | 9623.34 |
656 | 2024.04.11 13:10 | s/l | 220 | 0.10 | 192.253 | 192.253 | 190.853 | -25.58 | 9597.76 |
657 | 2024.04.11 13:10 | buy | 223 | 0.10 | 192.324 | 0.000 | 0.000 | ||
658 | 2024.04.11 13:10 | modify | 223 | 0.10 | 192.324 | 191.924 | 193.324 | ||
659 | 2024.04.11 13:15 | s/l | 217 | 0.10 | 192.342 | 192.342 | 190.942 | -25.59 | 9572.17 |
660 | 2024.04.11 13:30 | buy | 224 | 0.10 | 192.361 | 0.000 | 0.000 | ||
661 | 2024.04.11 13:30 | modify | 224 | 0.10 | 192.361 | 191.961 | 193.361 | ||
662 | 2024.04.11 13:35 | s/l | 218 | 0.10 | 192.384 | 192.384 | 190.984 | -25.58 | 9546.59 |
663 | 2024.04.11 13:45 | buy | 225 | 0.10 | 192.267 | 0.000 | 0.000 | ||
664 | 2024.04.11 13:45 | modify | 225 | 0.10 | 192.267 | 191.867 | 193.267 | ||
665 | 2024.04.11 14:00 | buy | 226 | 0.10 | 192.219 | 0.000 | 0.000 | ||
666 | 2024.04.11 14:00 | modify | 226 | 0.10 | 192.219 | 191.819 | 193.219 | ||
667 | 2024.04.11 14:30 | s/l | 224 | 0.10 | 191.961 | 191.961 | 193.361 | -25.58 | 9521.01 |
668 | 2024.04.11 14:30 | close | 226 | 0.10 | 191.939 | 191.819 | 193.219 | -17.91 | 9503.10 |
669 | 2024.04.11 14:30 | close | 225 | 0.10 | 191.939 | 191.867 | 193.267 | -20.98 | 9482.12 |
670 | 2024.04.11 14:30 | close | 223 | 0.10 | 191.939 | 191.924 | 193.324 | -24.63 | 9457.49 |
671 | 2024.04.11 14:30 | close | 222 | 0.10 | 191.939 | 191.806 | 193.206 | -17.08 | 9440.41 |
672 | 2024.04.11 14:30 | close | 221 | 0.10 | 191.939 | 191.749 | 193.149 | -13.43 | 9426.98 |
673 | 2024.04.11 14:30 | close | 216 | 0.10 | 191.979 | 192.396 | 190.996 | 1.09 | 9428.07 |
674 | 2024.04.11 14:30 | close | 215 | 0.10 | 191.979 | 192.484 | 191.084 | 6.72 | 9434.79 |
675 | 2024.04.11 14:30 | close | 214 | 0.10 | 191.979 | 192.524 | 191.124 | 9.27 | 9444.06 |
676 | 2024.04.11 14:30 | close | 205 | 0.10 | 191.939 | 191.711 | 193.111 | -11.00 | 9433.06 |
677 | 2024.04.11 14:30 | close | 204 | 0.10 | 191.939 | 191.605 | 193.005 | -4.22 | 9428.84 |
678 | 2024.04.11 14:30 | close | 203 | 0.10 | 191.939 | 191.558 | 192.958 | -1.22 | 9427.62 |
679 | 2024.04.12 06:30 | sell | 227 | 0.10 | 192.095 | 0.000 | 0.000 | ||
680 | 2024.04.12 06:30 | modify | 227 | 0.10 | 192.095 | 192.495 | 191.095 | ||
681 | 2024.04.12 06:40 | sell | 228 | 0.10 | 191.913 | 0.000 | 0.000 | ||
682 | 2024.04.12 06:40 | modify | 228 | 0.10 | 191.913 | 192.313 | 190.913 | ||
683 | 2024.04.12 06:45 | sell | 229 | 0.10 | 191.871 | 0.000 | 0.000 | ||
684 | 2024.04.12 06:45 | modify | 229 | 0.10 | 191.871 | 192.271 | 190.871 | ||
685 | 2024.04.12 06:50 | sell | 230 | 0.10 | 191.819 | 0.000 | 0.000 | ||
686 | 2024.04.12 06:50 | modify | 230 | 0.10 | 191.819 | 192.219 | 190.819 | ||
687 | 2024.04.12 06:55 | sell | 231 | 0.10 | 191.857 | 0.000 | 0.000 | ||
688 | 2024.04.12 06:55 | modify | 231 | 0.10 | 191.857 | 192.257 | 190.857 | ||
689 | 2024.04.12 07:30 | sell | 232 | 0.10 | 191.724 | 0.000 | 0.000 | ||
690 | 2024.04.12 07:30 | modify | 232 | 0.10 | 191.724 | 192.124 | 190.724 | ||
691 | 2024.04.12 07:55 | sell | 233 | 0.10 | 191.771 | 0.000 | 0.000 | ||
692 | 2024.04.12 07:55 | modify | 233 | 0.10 | 191.771 | 192.171 | 190.771 | ||
693 | 2024.04.12 08:10 | sell | 234 | 0.10 | 191.788 | 0.000 | 0.000 | ||
694 | 2024.04.12 08:10 | modify | 234 | 0.10 | 191.788 | 192.188 | 190.788 | ||
695 | 2024.04.12 09:30 | sell | 235 | 0.10 | 191.487 | 0.000 | 0.000 | ||
696 | 2024.04.12 09:30 | modify | 235 | 0.10 | 191.487 | 191.887 | 190.487 | ||
697 | 2024.04.12 10:00 | sell | 236 | 0.10 | 191.589 | 0.000 | 0.000 | ||
698 | 2024.04.12 10:00 | modify | 236 | 0.10 | 191.589 | 191.989 | 190.589 | ||
699 | 2024.04.12 10:05 | sell | 237 | 0.10 | 191.522 | 0.000 | 0.000 | ||
700 | 2024.04.12 10:05 | modify | 237 | 0.10 | 191.522 | 191.922 | 190.522 | ||
701 | 2024.04.12 10:25 | sell | 238 | 0.10 | 191.402 | 0.000 | 0.000 | ||
702 | 2024.04.12 10:25 | modify | 238 | 0.10 | 191.402 | 191.802 | 190.402 | ||
703 | 2024.04.12 10:45 | sell | 239 | 0.10 | 191.333 | 0.000 | 0.000 | ||
704 | 2024.04.12 10:45 | modify | 239 | 0.10 | 191.333 | 191.733 | 190.333 | ||
705 | 2024.04.12 10:50 | close | 239 | 0.10 | 191.297 | 191.733 | 190.333 | 2.30 | 9429.92 |
706 | 2024.04.12 10:50 | close | 238 | 0.10 | 191.297 | 191.802 | 190.402 | 6.71 | 9436.63 |
707 | 2024.04.12 10:50 | close | 237 | 0.10 | 191.297 | 191.922 | 190.522 | 14.38 | 9451.01 |
708 | 2024.04.12 10:50 | close | 236 | 0.10 | 191.297 | 191.989 | 190.589 | 18.67 | 9469.68 |
709 | 2024.04.12 10:50 | close | 235 | 0.10 | 191.297 | 191.887 | 190.487 | 12.15 | 9481.83 |
710 | 2024.04.12 10:50 | close | 234 | 0.10 | 191.297 | 192.188 | 190.788 | 31.40 | 9513.23 |
711 | 2024.04.12 10:50 | close | 233 | 0.10 | 191.297 | 192.171 | 190.771 | 30.31 | 9543.54 |
712 | 2024.04.12 10:50 | close | 232 | 0.10 | 191.297 | 192.124 | 190.724 | 27.30 | 9570.84 |
713 | 2024.04.12 10:50 | close | 231 | 0.10 | 191.297 | 192.257 | 190.857 | 35.81 | 9606.65 |
714 | 2024.04.12 10:50 | close | 230 | 0.10 | 191.297 | 192.219 | 190.819 | 33.38 | 9640.03 |
715 | 2024.04.12 10:50 | close | 229 | 0.10 | 191.297 | 192.271 | 190.871 | 36.70 | 9676.73 |
716 | 2024.04.12 10:50 | close | 228 | 0.10 | 191.297 | 192.313 | 190.913 | 39.39 | 9716.12 |
717 | 2024.04.12 10:50 | close | 227 | 0.10 | 191.297 | 192.495 | 191.095 | 51.03 | 9767.15 |
718 | 2024.04.15 06:30 | buy | 240 | 0.10 | 191.957 | 0.000 | 0.000 | ||
719 | 2024.04.15 06:30 | modify | 240 | 0.10 | 191.957 | 191.557 | 192.957 | ||
720 | 2024.04.15 07:10 | buy | 241 | 0.10 | 191.914 | 0.000 | 0.000 | ||
721 | 2024.04.15 07:10 | modify | 241 | 0.10 | 191.914 | 191.514 | 192.914 | ||
722 | 2024.04.15 08:10 | buy | 242 | 0.10 | 192.207 | 0.000 | 0.000 | ||
723 | 2024.04.15 08:10 | modify | 242 | 0.10 | 192.207 | 191.807 | 193.207 | ||
724 | 2024.04.15 08:15 | buy | 243 | 0.10 | 192.039 | 0.000 | 0.000 | ||
725 | 2024.04.15 08:15 | modify | 243 | 0.10 | 192.039 | 191.639 | 193.039 | ||
726 | 2024.04.15 08:25 | buy | 244 | 0.10 | 192.084 | 0.000 | 0.000 | ||
727 | 2024.04.15 08:25 | modify | 244 | 0.10 | 192.084 | 191.684 | 193.084 | ||
728 | 2024.04.15 09:05 | buy | 245 | 0.10 | 192.115 | 0.000 | 0.000 | ||
729 | 2024.04.15 09:05 | modify | 245 | 0.10 | 192.115 | 191.715 | 193.115 | ||
730 | 2024.04.15 09:10 | buy | 246 | 0.10 | 192.145 | 0.000 | 0.000 | ||
731 | 2024.04.15 09:10 | modify | 246 | 0.10 | 192.145 | 191.745 | 193.145 | ||
732 | 2024.04.15 10:30 | buy | 247 | 0.10 | 192.229 | 0.000 | 0.000 | ||
733 | 2024.04.15 10:30 | modify | 247 | 0.10 | 192.229 | 191.829 | 193.229 | ||
734 | 2024.04.15 10:40 | buy | 248 | 0.10 | 192.268 | 0.000 | 0.000 | ||
735 | 2024.04.15 10:40 | modify | 248 | 0.10 | 192.268 | 191.868 | 193.268 | ||
736 | 2024.04.15 10:55 | buy | 249 | 0.10 | 192.354 | 0.000 | 0.000 | ||
737 | 2024.04.15 10:55 | modify | 249 | 0.10 | 192.354 | 191.954 | 193.354 | ||
738 | 2024.04.15 11:05 | buy | 250 | 0.10 | 192.316 | 0.000 | 0.000 | ||
739 | 2024.04.15 11:05 | modify | 250 | 0.10 | 192.316 | 191.916 | 193.316 | ||
740 | 2024.04.15 11:25 | buy | 251 | 0.10 | 192.282 | 0.000 | 0.000 | ||
741 | 2024.04.15 11:25 | modify | 251 | 0.10 | 192.282 | 191.882 | 193.282 | ||
742 | 2024.04.15 11:45 | sell | 252 | 0.10 | 192.085 | 0.000 | 0.000 | ||
743 | 2024.04.15 11:45 | modify | 252 | 0.10 | 192.085 | 192.485 | 191.085 | ||
744 | 2024.04.15 12:00 | sell | 253 | 0.10 | 192.051 | 0.000 | 0.000 | ||
745 | 2024.04.15 12:00 | modify | 253 | 0.10 | 192.051 | 192.451 | 191.051 | ||
746 | 2024.04.15 12:10 | sell | 254 | 0.10 | 192.077 | 0.000 | 0.000 | ||
747 | 2024.04.15 12:10 | modify | 254 | 0.10 | 192.077 | 192.477 | 191.077 | ||
748 | 2024.04.15 12:35 | s/l | 249 | 0.10 | 191.954 | 191.954 | 193.354 | -25.58 | 9741.57 |
749 | 2024.04.15 12:35 | s/l | 250 | 0.10 | 191.916 | 191.916 | 193.316 | -25.58 | 9715.99 |
750 | 2024.04.15 12:35 | s/l | 251 | 0.10 | 191.882 | 191.882 | 193.282 | -25.58 | 9690.41 |
751 | 2024.04.15 12:45 | buy | 255 | 0.10 | 192.386 | 0.000 | 0.000 | ||
752 | 2024.04.15 12:45 | modify | 255 | 0.10 | 192.386 | 191.986 | 193.386 | ||
753 | 2024.04.15 12:50 | buy | 256 | 0.10 | 192.333 | 0.000 | 0.000 | ||
754 | 2024.04.15 12:50 | modify | 256 | 0.10 | 192.333 | 191.933 | 193.333 | ||
755 | 2024.04.15 13:00 | s/l | 252 | 0.10 | 192.485 | 192.485 | 191.085 | -25.58 | 9664.83 |
756 | 2024.04.15 13:00 | s/l | 253 | 0.10 | 192.451 | 192.451 | 191.051 | -25.58 | 9639.25 |
757 | 2024.04.15 13:00 | s/l | 254 | 0.10 | 192.477 | 192.477 | 191.077 | -25.58 | 9613.67 |
758 | 2024.04.15 13:15 | buy | 257 | 0.10 | 192.634 | 0.000 | 0.000 | ||
759 | 2024.04.15 13:15 | modify | 257 | 0.10 | 192.634 | 192.234 | 193.634 | ||
760 | 2024.04.15 13:25 | buy | 258 | 0.10 | 192.584 | 0.000 | 0.000 | ||
761 | 2024.04.15 13:25 | modify | 258 | 0.10 | 192.584 | 192.184 | 193.584 | ||
762 | 2024.04.15 13:35 | buy | 259 | 0.10 | 192.551 | 0.000 | 0.000 | ||
763 | 2024.04.15 13:35 | modify | 259 | 0.10 | 192.551 | 192.151 | 193.551 | ||
764 | 2024.04.15 14:00 | buy | 260 | 0.10 | 192.515 | 0.000 | 0.000 | ||
765 | 2024.04.15 14:00 | modify | 260 | 0.10 | 192.515 | 192.115 | 193.515 | ||
766 | 2024.04.15 14:30 | sell | 261 | 0.10 | 192.269 | 0.000 | 0.000 | ||
767 | 2024.04.15 14:30 | modify | 261 | 0.10 | 192.269 | 192.669 | 191.269 | ||
768 | 2024.04.15 14:35 | s/l | 257 | 0.10 | 192.234 | 192.234 | 193.634 | -25.58 | 9588.09 |
769 | 2024.04.15 14:40 | s/l | 242 | 0.10 | 191.807 | 191.807 | 193.207 | -25.58 | 9562.51 |
770 | 2024.04.15 14:40 | s/l | 246 | 0.10 | 191.745 | 191.745 | 193.145 | -25.59 | 9536.92 |
771 | 2024.04.15 14:40 | s/l | 247 | 0.10 | 191.829 | 191.829 | 193.229 | -25.58 | 9511.34 |
772 | 2024.04.15 14:40 | s/l | 248 | 0.10 | 191.868 | 191.868 | 193.268 | -25.58 | 9485.76 |
773 | 2024.04.15 14:40 | s/l | 255 | 0.10 | 191.986 | 191.986 | 193.386 | -25.58 | 9460.18 |
774 | 2024.04.15 14:40 | s/l | 256 | 0.10 | 191.933 | 191.933 | 193.333 | -25.58 | 9434.60 |
775 | 2024.04.15 14:40 | s/l | 258 | 0.10 | 192.184 | 192.184 | 193.584 | -25.59 | 9409.01 |
776 | 2024.04.15 14:40 | s/l | 259 | 0.10 | 192.151 | 192.151 | 193.551 | -25.58 | 9383.43 |
777 | 2024.04.15 14:40 | s/l | 260 | 0.10 | 192.115 | 192.115 | 193.515 | -25.58 | 9357.85 |
778 | 2024.04.15 14:40 | close | 261 | 0.10 | 191.984 | 192.669 | 191.269 | 18.23 | 9376.08 |
779 | 2024.04.15 14:40 | close | 245 | 0.10 | 191.944 | 191.715 | 193.115 | -10.94 | 9365.14 |
780 | 2024.04.15 14:40 | close | 244 | 0.10 | 191.944 | 191.684 | 193.084 | -8.96 | 9356.18 |
781 | 2024.04.15 14:40 | close | 243 | 0.10 | 191.944 | 191.639 | 193.039 | -6.08 | 9350.10 |
782 | 2024.04.15 14:40 | close | 241 | 0.10 | 191.944 | 191.514 | 192.914 | 1.92 | 9352.02 |
783 | 2024.04.15 14:40 | close | 240 | 0.10 | 191.944 | 191.557 | 192.957 | -0.83 | 9351.19 |
784 | 2024.04.16 06:30 | sell | 262 | 0.10 | 191.801 | 0.000 | 0.000 | ||
785 | 2024.04.16 06:30 | modify | 262 | 0.10 | 191.801 | 192.201 | 190.801 | ||
786 | 2024.04.16 06:40 | buy | 263 | 0.10 | 192.021 | 0.000 | 0.000 | ||
787 | 2024.04.16 06:40 | modify | 263 | 0.10 | 192.021 | 191.621 | 193.021 | ||
788 | 2024.04.16 07:10 | s/l | 262 | 0.10 | 192.201 | 192.201 | 190.801 | -25.58 | 9325.61 |
789 | 2024.04.16 07:15 | buy | 264 | 0.10 | 192.141 | 0.000 | 0.000 | ||
790 | 2024.04.16 07:15 | modify | 264 | 0.10 | 192.141 | 191.741 | 193.141 | ||
791 | 2024.04.16 07:20 | buy | 265 | 0.10 | 192.177 | 0.000 | 0.000 | ||
792 | 2024.04.16 07:20 | modify | 265 | 0.10 | 192.177 | 191.777 | 193.177 | ||
793 | 2024.04.16 07:35 | buy | 266 | 0.10 | 192.102 | 0.000 | 0.000 | ||
794 | 2024.04.16 07:35 | modify | 266 | 0.10 | 192.102 | 191.702 | 193.102 | ||
795 | 2024.04.16 07:50 | buy | 267 | 0.10 | 192.045 | 0.000 | 0.000 | ||
796 | 2024.04.16 07:50 | modify | 267 | 0.10 | 192.045 | 191.645 | 193.045 | ||
797 | 2024.04.16 08:30 | buy | 268 | 0.10 | 192.335 | 0.000 | 0.000 | ||
798 | 2024.04.16 08:30 | modify | 268 | 0.10 | 192.335 | 191.935 | 193.335 | ||
799 | 2024.04.16 09:05 | buy | 269 | 0.10 | 192.269 | 0.000 | 0.000 | ||
800 | 2024.04.16 09:05 | modify | 269 | 0.10 | 192.269 | 191.869 | 193.269 | ||
801 | 2024.04.16 09:10 | buy | 270 | 0.10 | 192.354 | 0.000 | 0.000 | ||
802 | 2024.04.16 09:10 | modify | 270 | 0.10 | 192.354 | 191.954 | 193.354 | ||
803 | 2024.04.16 09:50 | buy | 271 | 0.10 | 192.390 | 0.000 | 0.000 | ||
804 | 2024.04.16 09:50 | modify | 271 | 0.10 | 192.390 | 191.990 | 193.390 | ||
805 | 2024.04.16 10:10 | buy | 272 | 0.10 | 192.497 | 0.000 | 0.000 | ||
806 | 2024.04.16 10:10 | modify | 272 | 0.10 | 192.497 | 192.097 | 193.497 | ||
807 | 2024.04.16 10:20 | buy | 273 | 0.10 | 192.441 | 0.000 | 0.000 | ||
808 | 2024.04.16 10:20 | modify | 273 | 0.10 | 192.441 | 192.041 | 193.441 | ||
809 | 2024.04.16 10:25 | buy | 274 | 0.10 | 192.408 | 0.000 | 0.000 | ||
810 | 2024.04.16 10:25 | modify | 274 | 0.10 | 192.408 | 192.008 | 193.408 | ||
811 | 2024.04.16 11:15 | buy | 275 | 0.10 | 192.537 | 0.000 | 0.000 | ||
812 | 2024.04.16 11:15 | modify | 275 | 0.10 | 192.537 | 192.137 | 193.537 | ||
813 | 2024.04.16 11:25 | buy | 276 | 0.10 | 192.625 | 0.000 | 0.000 | ||
814 | 2024.04.16 11:25 | modify | 276 | 0.10 | 192.625 | 192.225 | 193.625 | ||
815 | 2024.04.16 11:35 | buy | 277 | 0.10 | 192.571 | 0.000 | 0.000 | ||
816 | 2024.04.16 11:35 | modify | 277 | 0.10 | 192.571 | 192.171 | 193.571 | ||
817 | 2024.04.16 11:55 | buy | 278 | 0.10 | 192.651 | 0.000 | 0.000 | ||
818 | 2024.04.16 11:55 | modify | 278 | 0.10 | 192.651 | 192.251 | 193.651 | ||
819 | 2024.04.16 12:35 | close | 278 | 0.10 | 192.689 | 192.251 | 193.651 | 2.43 | 9328.04 |
820 | 2024.04.16 12:35 | close | 277 | 0.10 | 192.689 | 192.171 | 193.571 | 7.55 | 9335.59 |
821 | 2024.04.16 12:35 | close | 276 | 0.10 | 192.689 | 192.225 | 193.625 | 4.09 | 9339.68 |
822 | 2024.04.16 12:35 | close | 275 | 0.10 | 192.689 | 192.137 | 193.537 | 9.72 | 9349.40 |
823 | 2024.04.16 12:35 | close | 274 | 0.10 | 192.689 | 192.008 | 193.408 | 17.97 | 9367.37 |
824 | 2024.04.16 12:35 | close | 273 | 0.10 | 192.689 | 192.041 | 193.441 | 15.86 | 9383.23 |
825 | 2024.04.16 12:35 | close | 272 | 0.10 | 192.689 | 192.097 | 193.497 | 12.28 | 9395.51 |
826 | 2024.04.16 12:35 | close | 271 | 0.10 | 192.689 | 191.990 | 193.390 | 19.12 | 9414.63 |
827 | 2024.04.16 12:35 | close | 270 | 0.10 | 192.689 | 191.954 | 193.354 | 21.43 | 9436.06 |
828 | 2024.04.16 12:35 | close | 269 | 0.10 | 192.689 | 191.869 | 193.269 | 26.86 | 9462.92 |
829 | 2024.04.16 12:35 | close | 268 | 0.10 | 192.689 | 191.935 | 193.335 | 22.64 | 9485.56 |
830 | 2024.04.16 12:35 | close | 267 | 0.10 | 192.689 | 191.645 | 193.045 | 41.19 | 9526.75 |
831 | 2024.04.16 12:35 | close | 266 | 0.10 | 192.689 | 191.702 | 193.102 | 37.54 | 9564.29 |
832 | 2024.04.16 12:35 | close | 265 | 0.10 | 192.689 | 191.777 | 193.177 | 32.75 | 9597.04 |
833 | 2024.04.16 12:35 | close | 264 | 0.10 | 192.689 | 191.741 | 193.141 | 35.05 | 9632.09 |
834 | 2024.04.16 12:35 | close | 263 | 0.10 | 192.689 | 191.621 | 193.021 | 42.72 | 9674.81 |
835 | 2024.04.17 06:30 | buy | 279 | 0.10 | 192.401 | 0.000 | 0.000 | ||
836 | 2024.04.17 06:30 | modify | 279 | 0.10 | 192.401 | 192.001 | 193.401 | ||
837 | 2024.04.17 06:35 | buy | 280 | 0.10 | 192.615 | 0.000 | 0.000 | ||
838 | 2024.04.17 06:35 | modify | 280 | 0.10 | 192.615 | 192.215 | 193.615 | ||
839 | 2024.04.17 06:40 | buy | 281 | 0.10 | 192.714 | 0.000 | 0.000 | ||
840 | 2024.04.17 06:40 | modify | 281 | 0.10 | 192.714 | 192.314 | 193.714 | ||
841 | 2024.04.17 06:45 | buy | 282 | 0.10 | 192.664 | 0.000 | 0.000 | ||
842 | 2024.04.17 06:45 | modify | 282 | 0.10 | 192.664 | 192.264 | 193.664 | ||
843 | 2024.04.17 07:00 | buy | 283 | 0.10 | 192.721 | 0.000 | 0.000 | ||
844 | 2024.04.17 07:00 | modify | 283 | 0.10 | 192.721 | 192.321 | 193.721 | ||
845 | 2024.04.17 07:15 | buy | 284 | 0.10 | 192.628 | 0.000 | 0.000 | ||
846 | 2024.04.17 07:15 | modify | 284 | 0.10 | 192.628 | 192.228 | 193.628 | ||
847 | 2024.04.17 07:45 | buy | 285 | 0.10 | 192.516 | 0.000 | 0.000 | ||
848 | 2024.04.17 07:45 | modify | 285 | 0.10 | 192.516 | 192.116 | 193.516 | ||
849 | 2024.04.17 08:25 | buy | 286 | 0.10 | 192.803 | 0.000 | 0.000 | ||
850 | 2024.04.17 08:25 | modify | 286 | 0.10 | 192.803 | 192.403 | 193.803 | ||
851 | 2024.04.17 08:35 | buy | 287 | 0.10 | 192.827 | 0.000 | 0.000 | ||
852 | 2024.04.17 08:35 | modify | 287 | 0.10 | 192.827 | 192.427 | 193.827 | ||
853 | 2024.04.17 09:10 | buy | 288 | 0.10 | 192.760 | 0.000 | 0.000 | ||
854 | 2024.04.17 09:10 | modify | 288 | 0.10 | 192.760 | 192.360 | 193.760 | ||
855 | 2024.04.17 10:40 | sell | 289 | 0.10 | 192.661 | 0.000 | 0.000 | ||
856 | 2024.04.17 10:40 | modify | 289 | 0.10 | 192.661 | 193.061 | 191.661 | ||
857 | 2024.04.17 11:40 | sell | 290 | 0.10 | 192.601 | 0.000 | 0.000 | ||
858 | 2024.04.17 11:40 | modify | 290 | 0.10 | 192.601 | 193.001 | 191.601 | ||
859 | 2024.04.17 12:00 | sell | 291 | 0.10 | 192.619 | 0.000 | 0.000 | ||
860 | 2024.04.17 12:00 | modify | 291 | 0.10 | 192.619 | 193.019 | 191.619 | ||
861 | 2024.04.17 13:10 | sell | 292 | 0.10 | 192.549 | 0.000 | 0.000 | ||
862 | 2024.04.17 13:10 | modify | 292 | 0.10 | 192.549 | 192.949 | 191.549 | ||
863 | 2024.04.17 14:55 | sell | 293 | 0.10 | 192.506 | 0.000 | 0.000 | ||
864 | 2024.04.17 14:55 | modify | 293 | 0.10 | 192.506 | 192.906 | 191.506 | ||
865 | 2024.04.17 15:50 | s/l | 287 | 0.10 | 192.427 | 192.427 | 193.827 | -25.59 | 9649.22 |
866 | 2024.04.17 15:55 | s/l | 286 | 0.10 | 192.403 | 192.403 | 193.803 | -25.58 | 9623.64 |
867 | 2024.04.17 15:55 | s/l | 288 | 0.10 | 192.360 | 192.360 | 193.760 | -25.58 | 9598.06 |
868 | 2024.04.17 15:55 | sell | 294 | 0.10 | 192.379 | 0.000 | 0.000 | ||
869 | 2024.04.17 15:55 | modify | 294 | 0.10 | 192.379 | 192.779 | 191.379 | ||
870 | 2024.04.17 16:00 | sell | 295 | 0.10 | 192.355 | 0.000 | 0.000 | ||
871 | 2024.04.17 16:00 | modify | 295 | 0.10 | 192.355 | 192.755 | 191.355 | ||
872 | 2024.04.17 16:05 | s/l | 280 | 0.10 | 192.215 | 192.215 | 193.615 | -25.59 | 9572.47 |
873 | 2024.04.17 16:05 | s/l | 281 | 0.10 | 192.314 | 192.314 | 193.714 | -25.58 | 9546.89 |
874 | 2024.04.17 16:05 | s/l | 282 | 0.10 | 192.264 | 192.264 | 193.664 | -25.58 | 9521.31 |
875 | 2024.04.17 16:05 | s/l | 283 | 0.10 | 192.321 | 192.321 | 193.721 | -25.59 | 9495.72 |
876 | 2024.04.17 16:05 | s/l | 284 | 0.10 | 192.228 | 192.228 | 193.628 | -25.58 | 9470.14 |
877 | 2024.04.17 16:05 | s/l | 285 | 0.10 | 192.116 | 192.116 | 193.516 | -25.59 | 9444.55 |
878 | 2024.04.17 16:10 | sell | 296 | 0.10 | 192.058 | 0.000 | 0.000 | ||
879 | 2024.04.17 16:10 | modify | 296 | 0.10 | 192.058 | 192.458 | 191.058 | ||
880 | 2024.04.17 16:25 | s/l | 279 | 0.10 | 192.001 | 192.001 | 193.401 | -25.58 | 9418.97 |
881 | 2024.04.17 16:25 | sell | 297 | 0.10 | 191.958 | 0.000 | 0.000 | ||
882 | 2024.04.17 16:25 | modify | 297 | 0.10 | 191.958 | 192.358 | 190.958 | ||
883 | 2024.04.17 16:35 | sell | 298 | 0.10 | 192.015 | 0.000 | 0.000 | ||
884 | 2024.04.17 16:35 | modify | 298 | 0.10 | 192.015 | 192.415 | 191.015 | ||
885 | 2024.04.17 16:45 | sell | 299 | 0.10 | 191.873 | 0.000 | 0.000 | ||
886 | 2024.04.17 16:45 | modify | 299 | 0.10 | 191.873 | 192.273 | 190.873 | ||
887 | 2024.04.17 16:50 | sell | 300 | 0.10 | 191.918 | 0.000 | 0.000 | ||
888 | 2024.04.17 16:50 | modify | 300 | 0.10 | 191.918 | 192.318 | 190.918 | ||
889 | 2024.04.17 16:55 | sell | 301 | 0.10 | 191.849 | 0.000 | 0.000 | ||
890 | 2024.04.17 16:55 | modify | 301 | 0.10 | 191.849 | 192.249 | 190.849 | ||
891 | 2024.04.17 17:05 | sell | 302 | 0.10 | 191.722 | 0.000 | 0.000 | ||
892 | 2024.04.17 17:05 | modify | 302 | 0.10 | 191.722 | 192.122 | 190.722 | ||
893 | 2024.04.17 17:45 | s/l | 302 | 0.10 | 192.122 | 192.122 | 190.722 | -25.58 | 9393.39 |
894 | 2024.04.17 18:00 | sell | 303 | 0.10 | 192.040 | 0.000 | 0.000 | ||
895 | 2024.04.17 18:00 | modify | 303 | 0.10 | 192.040 | 192.440 | 191.040 | ||
896 | 2024.04.17 18:10 | sell | 304 | 0.10 | 192.081 | 0.000 | 0.000 | ||
897 | 2024.04.17 18:10 | modify | 304 | 0.10 | 192.081 | 192.481 | 191.081 | ||
898 | 2024.04.17 18:30 | sell | 305 | 0.10 | 192.145 | 0.000 | 0.000 | ||
899 | 2024.04.17 18:30 | modify | 305 | 0.10 | 192.145 | 192.545 | 191.145 | ||
900 | 2024.04.17 18:45 | s/l | 297 | 0.10 | 192.358 | 192.358 | 190.958 | -25.58 | 9367.81 |
901 | 2024.04.17 18:45 | s/l | 299 | 0.10 | 192.273 | 192.273 | 190.873 | -25.58 | 9342.23 |
902 | 2024.04.17 18:45 | s/l | 300 | 0.10 | 192.318 | 192.318 | 190.918 | -25.58 | 9316.65 |
903 | 2024.04.17 18:45 | s/l | 301 | 0.10 | 192.249 | 192.249 | 190.849 | -25.58 | 9291.07 |
904 | 2024.04.17 18:45 | close | 305 | 0.10 | 192.370 | 192.545 | 191.145 | -14.39 | 9276.68 |
905 | 2024.04.17 18:45 | close | 304 | 0.10 | 192.370 | 192.481 | 191.081 | -18.49 | 9258.19 |
906 | 2024.04.17 18:45 | close | 303 | 0.10 | 192.370 | 192.440 | 191.040 | -21.11 | 9237.08 |
907 | 2024.04.17 18:45 | close | 298 | 0.10 | 192.370 | 192.415 | 191.015 | -22.71 | 9214.37 |
908 | 2024.04.17 18:45 | close | 296 | 0.10 | 192.370 | 192.458 | 191.058 | -19.96 | 9194.41 |
909 | 2024.04.17 18:45 | close | 295 | 0.10 | 192.370 | 192.755 | 191.355 | -0.96 | 9193.45 |
910 | 2024.04.17 18:45 | close | 294 | 0.10 | 192.370 | 192.779 | 191.379 | 0.57 | 9194.02 |
911 | 2024.04.17 18:45 | close | 293 | 0.10 | 192.370 | 192.906 | 191.506 | 8.69 | 9202.71 |
912 | 2024.04.17 18:45 | close | 292 | 0.10 | 192.370 | 192.949 | 191.549 | 11.44 | 9214.15 |
913 | 2024.04.17 18:45 | close | 291 | 0.10 | 192.370 | 193.019 | 191.619 | 15.92 | 9230.07 |
914 | 2024.04.17 18:45 | close | 290 | 0.10 | 192.370 | 193.001 | 191.601 | 14.77 | 9244.84 |
915 | 2024.04.17 18:45 | close | 289 | 0.10 | 192.370 | 193.061 | 191.661 | 18.61 | 9263.45 |
916 | 2024.04.18 06:30 | buy | 306 | 0.10 | 192.486 | 0.000 | 0.000 | ||
917 | 2024.04.18 06:30 | modify | 306 | 0.10 | 192.486 | 192.086 | 193.486 | ||
918 | 2024.04.18 07:00 | buy | 307 | 0.10 | 192.444 | 0.000 | 0.000 | ||
919 | 2024.04.18 07:00 | modify | 307 | 0.10 | 192.444 | 192.044 | 193.444 | ||
920 | 2024.04.18 07:25 | sell | 308 | 0.10 | 192.284 | 0.000 | 0.000 | ||
921 | 2024.04.18 07:25 | modify | 308 | 0.10 | 192.284 | 192.684 | 191.284 | ||
922 | 2024.04.18 07:40 | sell | 309 | 0.10 | 192.359 | 0.000 | 0.000 | ||
923 | 2024.04.18 07:40 | modify | 309 | 0.10 | 192.359 | 192.759 | 191.359 | ||
924 | 2024.04.18 08:35 | buy | 310 | 0.10 | 192.552 | 0.000 | 0.000 | ||
925 | 2024.04.18 08:35 | modify | 310 | 0.10 | 192.552 | 192.152 | 193.552 | ||
926 | 2024.04.18 08:45 | buy | 311 | 0.10 | 192.501 | 0.000 | 0.000 | ||
927 | 2024.04.18 08:45 | modify | 311 | 0.10 | 192.501 | 192.101 | 193.501 | ||
928 | 2024.04.18 08:50 | buy | 312 | 0.10 | 192.586 | 0.000 | 0.000 | ||
929 | 2024.04.18 08:50 | modify | 312 | 0.10 | 192.586 | 192.186 | 193.586 | ||
930 | 2024.04.18 09:25 | buy | 313 | 0.10 | 192.607 | 0.000 | 0.000 | ||
931 | 2024.04.18 09:25 | modify | 313 | 0.10 | 192.607 | 192.207 | 193.607 | ||
932 | 2024.04.18 10:05 | buy | 314 | 0.10 | 192.645 | 0.000 | 0.000 | ||
933 | 2024.04.18 10:05 | modify | 314 | 0.10 | 192.645 | 192.245 | 193.645 | ||
934 | 2024.04.18 10:45 | s/l | 308 | 0.10 | 192.684 | 192.684 | 191.284 | -25.58 | 9237.87 |
935 | 2024.04.18 10:45 | buy | 315 | 0.10 | 192.696 | 0.000 | 0.000 | ||
936 | 2024.04.18 10:45 | modify | 315 | 0.10 | 192.696 | 192.296 | 193.696 | ||
937 | 2024.04.18 10:50 | buy | 316 | 0.10 | 192.732 | 0.000 | 0.000 | ||
938 | 2024.04.18 10:50 | modify | 316 | 0.10 | 192.732 | 192.332 | 193.732 | ||
939 | 2024.04.18 11:00 | s/l | 309 | 0.10 | 192.759 | 192.759 | 191.359 | -25.58 | 9212.29 |
940 | 2024.04.18 11:05 | buy | 317 | 0.10 | 192.759 | 0.000 | 0.000 | ||
941 | 2024.04.18 11:05 | modify | 317 | 0.10 | 192.759 | 192.359 | 193.759 | ||
942 | 2024.04.18 11:10 | buy | 318 | 0.10 | 192.791 | 0.000 | 0.000 | ||
943 | 2024.04.18 11:10 | modify | 318 | 0.10 | 192.791 | 192.391 | 193.791 | ||
944 | 2024.04.18 11:50 | sell | 319 | 0.10 | 192.531 | 0.000 | 0.000 | ||
945 | 2024.04.18 11:50 | modify | 319 | 0.10 | 192.531 | 192.931 | 191.531 | ||
946 | 2024.04.18 11:55 | sell | 320 | 0.10 | 192.471 | 0.000 | 0.000 | ||
947 | 2024.04.18 11:55 | modify | 320 | 0.10 | 192.471 | 192.871 | 191.471 | ||
948 | 2024.04.18 12:15 | sell | 321 | 0.10 | 192.415 | 0.000 | 0.000 | ||
949 | 2024.04.18 12:15 | modify | 321 | 0.10 | 192.415 | 192.815 | 191.415 | ||
950 | 2024.04.18 12:20 | s/l | 318 | 0.10 | 192.391 | 192.391 | 193.791 | -25.58 | 9186.71 |
951 | 2024.04.18 12:25 | s/l | 317 | 0.10 | 192.359 | 192.359 | 193.759 | -25.59 | 9161.12 |
952 | 2024.04.18 12:35 | s/l | 315 | 0.10 | 192.296 | 192.296 | 193.696 | -25.58 | 9135.54 |
953 | 2024.04.18 12:35 | s/l | 316 | 0.10 | 192.332 | 192.332 | 193.732 | -25.58 | 9109.96 |
954 | 2024.04.18 12:45 | sell | 322 | 0.10 | 192.333 | 0.000 | 0.000 | ||
955 | 2024.04.18 12:45 | modify | 322 | 0.10 | 192.333 | 192.733 | 191.333 | ||
956 | 2024.04.18 12:55 | sell | 323 | 0.10 | 192.400 | 0.000 | 0.000 | ||
957 | 2024.04.18 12:55 | modify | 323 | 0.10 | 192.400 | 192.800 | 191.400 | ||
958 | 2024.04.18 13:50 | s/l | 314 | 0.10 | 192.245 | 192.245 | 193.645 | -25.59 | 9084.37 |
959 | 2024.04.18 14:00 | sell | 324 | 0.10 | 192.354 | 0.000 | 0.000 | ||
960 | 2024.04.18 14:00 | modify | 324 | 0.10 | 192.354 | 192.754 | 191.354 | ||
961 | 2024.04.18 14:50 | sell | 325 | 0.10 | 192.460 | 0.000 | 0.000 | ||
962 | 2024.04.18 14:50 | modify | 325 | 0.10 | 192.460 | 192.860 | 191.460 | ||
963 | 2024.04.18 15:15 | buy | 326 | 0.10 | 192.636 | 0.000 | 0.000 | ||
964 | 2024.04.18 15:15 | modify | 326 | 0.10 | 192.636 | 192.236 | 193.636 | ||
965 | 2024.04.18 15:25 | s/l | 322 | 0.10 | 192.733 | 192.733 | 191.333 | -25.58 | 9058.79 |
966 | 2024.04.18 15:35 | buy | 327 | 0.10 | 192.685 | 0.000 | 0.000 | ||
967 | 2024.04.18 15:35 | modify | 327 | 0.10 | 192.685 | 192.285 | 193.685 | ||
968 | 2024.04.18 15:40 | buy | 328 | 0.10 | 192.652 | 0.000 | 0.000 | ||
969 | 2024.04.18 15:40 | modify | 328 | 0.10 | 192.652 | 192.252 | 193.652 | ||
970 | 2024.04.18 15:55 | buy | 329 | 0.10 | 192.738 | 0.000 | 0.000 | ||
971 | 2024.04.18 15:55 | modify | 329 | 0.10 | 192.738 | 192.338 | 193.738 | ||
972 | 2024.04.18 16:00 | s/l | 324 | 0.10 | 192.754 | 192.754 | 191.354 | -25.58 | 9033.21 |
973 | 2024.04.18 17:15 | s/l | 329 | 0.10 | 192.338 | 192.338 | 193.738 | -25.58 | 9007.63 |
974 | 2024.04.18 17:15 | sell | 330 | 0.10 | 192.355 | 0.000 | 0.000 | ||
975 | 2024.04.18 17:15 | modify | 330 | 0.10 | 192.355 | 192.755 | 191.355 | ||
976 | 2024.04.18 17:20 | sell | 331 | 0.10 | 192.323 | 0.000 | 0.000 | ||
977 | 2024.04.18 17:20 | modify | 331 | 0.10 | 192.323 | 192.723 | 191.323 | ||
978 | 2024.04.18 17:25 | s/l | 327 | 0.10 | 192.285 | 192.285 | 193.685 | -25.59 | 8982.04 |
979 | 2024.04.18 17:25 | s/l | 328 | 0.10 | 192.252 | 192.252 | 193.652 | -25.58 | 8956.46 |
980 | 2024.04.18 17:25 | sell | 332 | 0.10 | 192.260 | 0.000 | 0.000 | ||
981 | 2024.04.18 17:25 | modify | 332 | 0.10 | 192.260 | 192.660 | 191.260 | ||
982 | 2024.04.18 18:35 | sell | 333 | 0.10 | 192.285 | 0.000 | 0.000 | ||
983 | 2024.04.18 18:35 | modify | 333 | 0.10 | 192.285 | 192.685 | 191.285 | ||
984 | 2024.04.18 19:00 | s/l | 326 | 0.10 | 192.236 | 192.236 | 193.636 | -25.58 | 8930.88 |
985 | 2024.04.18 20:00 | close | 333 | 0.10 | 192.343 | 192.685 | 191.285 | -3.71 | 8927.17 |
986 | 2024.04.18 20:00 | close | 332 | 0.10 | 192.343 | 192.660 | 191.260 | -5.31 | 8921.86 |
987 | 2024.04.18 20:00 | close | 331 | 0.10 | 192.343 | 192.723 | 191.323 | -1.28 | 8920.58 |
988 | 2024.04.18 20:00 | close | 330 | 0.10 | 192.343 | 192.755 | 191.355 | 0.77 | 8921.35 |
989 | 2024.04.18 20:00 | close | 325 | 0.10 | 192.343 | 192.860 | 191.460 | 7.48 | 8928.83 |
990 | 2024.04.18 20:00 | close | 323 | 0.10 | 192.343 | 192.800 | 191.400 | 3.65 | 8932.48 |
991 | 2024.04.18 20:00 | close | 321 | 0.10 | 192.343 | 192.815 | 191.415 | 4.60 | 8937.08 |
992 | 2024.04.18 20:00 | close | 320 | 0.10 | 192.343 | 192.871 | 191.471 | 8.19 | 8945.27 |
993 | 2024.04.18 20:00 | close | 319 | 0.10 | 192.343 | 192.931 | 191.531 | 12.02 | 8957.29 |
994 | 2024.04.18 20:00 | close | 313 | 0.10 | 192.303 | 192.207 | 193.607 | -19.45 | 8937.84 |
995 | 2024.04.18 20:00 | close | 312 | 0.10 | 192.303 | 192.186 | 193.586 | -18.10 | 8919.74 |
996 | 2024.04.18 20:00 | close | 311 | 0.10 | 192.303 | 192.101 | 193.501 | -12.67 | 8907.07 |
997 | 2024.04.18 20:00 | close | 310 | 0.10 | 192.303 | 192.152 | 193.552 | -15.93 | 8891.14 |
998 | 2024.04.18 20:00 | close | 307 | 0.10 | 192.303 | 192.044 | 193.444 | -9.02 | 8882.12 |
999 | 2024.04.18 20:00 | close | 306 | 0.10 | 192.303 | 192.086 | 193.486 | -11.71 | 8870.41 |
1000 | 2024.04.19 06:30 | buy | 334 | 0.10 | 191.672 | 0.000 | 0.000 | ||
1001 | 2024.04.19 06:30 | modify | 334 | 0.10 | 191.672 | 191.272 | 192.672 | ||
1002 | 2024.04.19 06:35 | buy | 335 | 0.10 | 191.704 | 0.000 | 0.000 | ||
1003 | 2024.04.19 06:35 | modify | 335 | 0.10 | 191.704 | 191.304 | 192.704 | ||
1004 | 2024.04.19 06:50 | buy | 336 | 0.10 | 191.953 | 0.000 | 0.000 | ||
1005 | 2024.04.19 06:50 | modify | 336 | 0.10 | 191.953 | 191.553 | 192.953 | ||
1006 | 2024.04.19 07:10 | buy | 337 | 0.10 | 192.103 | 0.000 | 0.000 | ||
1007 | 2024.04.19 07:10 | modify | 337 | 0.10 | 192.103 | 191.703 | 193.103 | ||
1008 | 2024.04.19 07:15 | buy | 338 | 0.10 | 192.059 | 0.000 | 0.000 | ||
1009 | 2024.04.19 07:15 | modify | 338 | 0.10 | 192.059 | 191.659 | 193.059 | ||
1010 | 2024.04.19 07:35 | buy | 339 | 0.10 | 192.174 | 0.000 | 0.000 | ||
1011 | 2024.04.19 07:35 | modify | 339 | 0.10 | 192.174 | 191.774 | 193.174 | ||
1012 | 2024.04.19 07:40 | buy | 340 | 0.10 | 192.150 | 0.000 | 0.000 | ||
1013 | 2024.04.19 07:40 | modify | 340 | 0.10 | 192.150 | 191.750 | 193.150 | ||
1014 | 2024.04.19 07:55 | buy | 341 | 0.10 | 192.333 | 0.000 | 0.000 | ||
1015 | 2024.04.19 07:55 | modify | 341 | 0.10 | 192.333 | 191.933 | 193.333 | ||
1016 | 2024.04.19 08:05 | buy | 342 | 0.10 | 192.239 | 0.000 | 0.000 | ||
1017 | 2024.04.19 08:05 | modify | 342 | 0.10 | 192.239 | 191.839 | 193.239 | ||
1018 | 2024.04.19 09:00 | buy | 343 | 0.10 | 192.126 | 0.000 | 0.000 | ||
1019 | 2024.04.19 09:00 | modify | 343 | 0.10 | 192.126 | 191.726 | 193.126 | ||
1020 | 2024.04.19 09:10 | buy | 344 | 0.10 | 192.284 | 0.000 | 0.000 | ||
1021 | 2024.04.19 09:10 | modify | 344 | 0.10 | 192.284 | 191.884 | 193.284 | ||
1022 | 2024.04.19 09:35 | buy | 345 | 0.10 | 192.393 | 0.000 | 0.000 | ||
1023 | 2024.04.19 09:35 | modify | 345 | 0.10 | 192.393 | 191.993 | 193.393 | ||
1024 | 2024.04.19 09:55 | buy | 346 | 0.10 | 192.435 | 0.000 | 0.000 | ||
1025 | 2024.04.19 09:55 | modify | 346 | 0.10 | 192.435 | 192.035 | 193.435 | ||
1026 | 2024.04.19 10:35 | buy | 347 | 0.10 | 192.374 | 0.000 | 0.000 | ||
1027 | 2024.04.19 10:35 | modify | 347 | 0.10 | 192.374 | 191.974 | 193.374 | ||
1028 | 2024.04.19 10:40 | buy | 348 | 0.10 | 192.299 | 0.000 | 0.000 | ||
1029 | 2024.04.19 10:40 | modify | 348 | 0.10 | 192.299 | 191.899 | 193.299 | ||
1030 | 2024.04.19 10:55 | buy | 349 | 0.10 | 192.223 | 0.000 | 0.000 | ||
1031 | 2024.04.19 10:55 | modify | 349 | 0.10 | 192.223 | 191.823 | 193.223 | ||
1032 | 2024.04.19 11:00 | sell | 350 | 0.10 | 192.162 | 0.000 | 0.000 | ||
1033 | 2024.04.19 11:00 | modify | 350 | 0.10 | 192.162 | 192.562 | 191.162 | ||
1034 | 2024.04.19 11:35 | sell | 351 | 0.10 | 192.192 | 0.000 | 0.000 | ||
1035 | 2024.04.19 11:35 | modify | 351 | 0.10 | 192.192 | 192.592 | 191.192 | ||
1036 | 2024.04.19 12:15 | buy | 352 | 0.10 | 192.488 | 0.000 | 0.000 | ||
1037 | 2024.04.19 12:15 | modify | 352 | 0.10 | 192.488 | 192.088 | 193.488 | ||
1038 | 2024.04.19 12:35 | s/l | 350 | 0.10 | 192.562 | 192.562 | 191.162 | -25.59 | 8844.82 |
1039 | 2024.04.19 12:35 | close | 352 | 0.10 | 192.538 | 192.088 | 193.488 | 3.19 | 8848.01 |
1040 | 2024.04.19 12:35 | close | 351 | 0.10 | 192.578 | 192.592 | 191.192 | -24.69 | 8823.32 |
1041 | 2024.04.19 12:35 | close | 349 | 0.10 | 192.538 | 191.823 | 193.223 | 20.14 | 8843.46 |
1042 | 2024.04.19 12:35 | close | 348 | 0.10 | 192.538 | 191.899 | 193.299 | 15.28 | 8858.74 |
1043 | 2024.04.19 12:35 | close | 347 | 0.10 | 192.538 | 191.974 | 193.374 | 10.49 | 8869.23 |
1044 | 2024.04.19 12:35 | close | 346 | 0.10 | 192.538 | 192.035 | 193.435 | 6.58 | 8875.81 |
1045 | 2024.04.19 12:35 | close | 345 | 0.10 | 192.538 | 191.993 | 193.393 | 9.27 | 8885.08 |
1046 | 2024.04.19 12:35 | close | 344 | 0.10 | 192.538 | 191.884 | 193.284 | 16.24 | 8901.32 |
1047 | 2024.04.19 12:35 | close | 343 | 0.10 | 192.538 | 191.726 | 193.126 | 26.35 | 8927.67 |
1048 | 2024.04.19 12:35 | close | 342 | 0.10 | 192.538 | 191.839 | 193.239 | 19.12 | 8946.79 |
1049 | 2024.04.19 12:35 | close | 341 | 0.10 | 192.538 | 191.933 | 193.333 | 13.11 | 8959.90 |
1050 | 2024.04.19 12:35 | close | 340 | 0.10 | 192.538 | 191.750 | 193.150 | 24.81 | 8984.71 |
1051 | 2024.04.19 12:35 | close | 339 | 0.10 | 192.538 | 191.774 | 193.174 | 23.28 | 9007.99 |
1052 | 2024.04.19 12:35 | close | 338 | 0.10 | 192.538 | 191.659 | 193.059 | 30.63 | 9038.62 |
1053 | 2024.04.19 12:35 | close | 337 | 0.10 | 192.538 | 191.703 | 193.103 | 27.82 | 9066.44 |
1054 | 2024.04.19 12:35 | close | 336 | 0.10 | 192.538 | 191.553 | 192.953 | 37.41 | 9103.85 |
1055 | 2024.04.19 12:35 | close | 335 | 0.10 | 192.538 | 191.304 | 192.704 | 53.34 | 9157.19 |
1056 | 2024.04.19 12:35 | close | 334 | 0.10 | 192.538 | 191.272 | 192.672 | 55.38 | 9212.57 |
1057 | 2024.04.22 06:30 | sell | 353 | 0.10 | 191.559 | 0.000 | 0.000 | ||
1058 | 2024.04.22 06:30 | modify | 353 | 0.10 | 191.559 | 191.959 | 190.559 | ||
1059 | 2024.04.22 06:35 | sell | 354 | 0.10 | 191.524 | 0.000 | 0.000 | ||
1060 | 2024.04.22 06:35 | modify | 354 | 0.10 | 191.524 | 191.924 | 190.524 | ||
1061 | 2024.04.22 06:50 | sell | 355 | 0.10 | 191.494 | 0.000 | 0.000 | ||
1062 | 2024.04.22 06:50 | modify | 355 | 0.10 | 191.494 | 191.894 | 190.494 | ||
1063 | 2024.04.22 07:15 | sell | 356 | 0.10 | 191.373 | 0.000 | 0.000 | ||
1064 | 2024.04.22 07:15 | modify | 356 | 0.10 | 191.373 | 191.773 | 190.373 | ||
1065 | 2024.04.22 07:20 | sell | 357 | 0.10 | 191.218 | 0.000 | 0.000 | ||
1066 | 2024.04.22 07:20 | modify | 357 | 0.10 | 191.218 | 191.618 | 190.218 | ||
1067 | 2024.04.22 07:30 | sell | 358 | 0.10 | 191.133 | 0.000 | 0.000 | ||
1068 | 2024.04.22 07:30 | modify | 358 | 0.10 | 191.133 | 191.533 | 190.133 | ||
1069 | 2024.04.22 07:40 | sell | 359 | 0.10 | 191.008 | 0.000 | 0.000 | ||
1070 | 2024.04.22 07:40 | modify | 359 | 0.10 | 191.008 | 191.408 | 190.008 | ||
1071 | 2024.04.22 07:50 | sell | 360 | 0.10 | 191.208 | 0.000 | 0.000 | ||
1072 | 2024.04.22 07:50 | modify | 360 | 0.10 | 191.208 | 191.608 | 190.208 | ||
1073 | 2024.04.22 08:05 | sell | 361 | 0.10 | 191.295 | 0.000 | 0.000 | ||
1074 | 2024.04.22 08:05 | modify | 361 | 0.10 | 191.295 | 191.695 | 190.295 | ||
1075 | 2024.04.22 08:10 | sell | 362 | 0.10 | 191.258 | 0.000 | 0.000 | ||
1076 | 2024.04.22 08:10 | modify | 362 | 0.10 | 191.258 | 191.658 | 190.258 | ||
1077 | 2024.04.22 08:55 | sell | 363 | 0.10 | 191.326 | 0.000 | 0.000 | ||
1078 | 2024.04.22 08:55 | modify | 363 | 0.10 | 191.326 | 191.726 | 190.326 | ||
1079 | 2024.04.22 09:50 | sell | 364 | 0.10 | 191.071 | 0.000 | 0.000 | ||
1080 | 2024.04.22 09:50 | modify | 364 | 0.10 | 191.071 | 191.471 | 190.071 | ||
1081 | 2024.04.22 10:00 | sell | 365 | 0.10 | 191.058 | 0.000 | 0.000 | ||
1082 | 2024.04.22 10:00 | modify | 365 | 0.10 | 191.058 | 191.458 | 190.058 | ||
1083 | 2024.04.22 10:05 | sell | 366 | 0.10 | 190.989 | 0.000 | 0.000 | ||
1084 | 2024.04.22 10:05 | modify | 366 | 0.10 | 190.989 | 191.389 | 189.989 | ||
1085 | 2024.04.22 10:30 | sell | 367 | 0.10 | 190.903 | 0.000 | 0.000 | ||
1086 | 2024.04.22 10:30 | modify | 367 | 0.10 | 190.903 | 191.303 | 189.903 | ||
1087 | 2024.04.22 10:55 | close | 367 | 0.10 | 190.836 | 191.303 | 189.903 | 4.29 | 9216.86 |
1088 | 2024.04.22 10:55 | close | 366 | 0.10 | 190.836 | 191.389 | 189.989 | 9.79 | 9226.65 |
1089 | 2024.04.22 10:55 | close | 365 | 0.10 | 190.836 | 191.458 | 190.058 | 14.20 | 9240.85 |
1090 | 2024.04.22 10:55 | close | 364 | 0.10 | 190.836 | 191.471 | 190.071 | 15.03 | 9255.88 |
1091 | 2024.04.22 10:55 | close | 363 | 0.10 | 190.836 | 191.726 | 190.326 | 31.34 | 9287.22 |
1092 | 2024.04.22 10:55 | close | 362 | 0.10 | 190.836 | 191.658 | 190.258 | 26.99 | 9314.21 |
1093 | 2024.04.22 10:55 | close | 361 | 0.10 | 190.836 | 191.695 | 190.295 | 29.36 | 9343.57 |
1094 | 2024.04.22 10:55 | close | 360 | 0.10 | 190.836 | 191.608 | 190.208 | 23.79 | 9367.36 |
1095 | 2024.04.22 10:55 | close | 359 | 0.10 | 190.836 | 191.408 | 190.008 | 11.00 | 9378.36 |
1096 | 2024.04.22 10:55 | close | 358 | 0.10 | 190.836 | 191.533 | 190.133 | 19.00 | 9397.36 |
1097 | 2024.04.22 10:55 | close | 357 | 0.10 | 190.836 | 191.618 | 190.218 | 24.43 | 9421.79 |
1098 | 2024.04.22 10:55 | close | 356 | 0.10 | 190.836 | 191.773 | 190.373 | 34.35 | 9456.14 |
1099 | 2024.04.22 10:55 | close | 355 | 0.10 | 190.836 | 191.894 | 190.494 | 42.08 | 9498.22 |
1100 | 2024.04.22 10:55 | close | 354 | 0.10 | 190.836 | 191.924 | 190.524 | 44.00 | 9542.22 |
1101 | 2024.04.22 10:55 | close | 353 | 0.10 | 190.836 | 191.959 | 190.559 | 46.24 | 9588.46 |
1102 | 2024.04.23 06:30 | sell | 368 | 0.10 | 190.867 | 0.000 | 0.000 | ||
1103 | 2024.04.23 06:30 | modify | 368 | 0.10 | 190.867 | 191.267 | 189.867 | ||
1104 | 2024.04.23 07:00 | sell | 369 | 0.10 | 191.023 | 0.000 | 0.000 | ||
1105 | 2024.04.23 07:00 | modify | 369 | 0.10 | 191.023 | 191.423 | 190.023 | ||
1106 | 2024.04.23 07:10 | sell | 370 | 0.10 | 190.950 | 0.000 | 0.000 | ||
1107 | 2024.04.23 07:10 | modify | 370 | 0.10 | 190.950 | 191.350 | 189.950 | ||
1108 | 2024.04.23 07:20 | sell | 371 | 0.10 | 191.055 | 0.000 | 0.000 | ||
1109 | 2024.04.23 07:20 | modify | 371 | 0.10 | 191.055 | 191.455 | 190.055 | ||
1110 | 2024.04.23 07:30 | s/l | 368 | 0.10 | 191.267 | 191.267 | 189.867 | -25.58 | 9562.88 |
1111 | 2024.04.23 07:30 | buy | 372 | 0.10 | 191.270 | 0.000 | 0.000 | ||
1112 | 2024.04.23 07:30 | modify | 372 | 0.10 | 191.270 | 190.870 | 192.270 | ||
1113 | 2024.04.23 07:35 | s/l | 369 | 0.10 | 191.423 | 191.423 | 190.023 | -25.58 | 9537.30 |
1114 | 2024.04.23 07:35 | s/l | 370 | 0.10 | 191.350 | 191.350 | 189.950 | -25.59 | 9511.71 |
1115 | 2024.04.23 07:35 | s/l | 371 | 0.10 | 191.455 | 191.455 | 190.055 | -25.58 | 9486.13 |
1116 | 2024.04.23 07:40 | buy | 373 | 0.10 | 191.441 | 0.000 | 0.000 | ||
1117 | 2024.04.23 07:40 | modify | 373 | 0.10 | 191.441 | 191.041 | 192.441 | ||
1118 | 2024.04.23 07:50 | buy | 374 | 0.10 | 191.378 | 0.000 | 0.000 | ||
1119 | 2024.04.23 07:50 | modify | 374 | 0.10 | 191.378 | 190.978 | 192.378 | ||
1120 | 2024.04.23 08:30 | buy | 375 | 0.10 | 191.479 | 0.000 | 0.000 | ||
1121 | 2024.04.23 08:30 | modify | 375 | 0.10 | 191.479 | 191.079 | 192.479 | ||
1122 | 2024.04.23 08:35 | buy | 376 | 0.10 | 191.781 | 0.000 | 0.000 | ||
1123 | 2024.04.23 08:35 | modify | 376 | 0.10 | 191.781 | 191.381 | 192.781 | ||
1124 | 2024.04.23 08:40 | buy | 377 | 0.10 | 191.814 | 0.000 | 0.000 | ||
1125 | 2024.04.23 08:40 | modify | 377 | 0.10 | 191.814 | 191.414 | 192.814 | ||
1126 | 2024.04.23 08:55 | buy | 378 | 0.10 | 191.646 | 0.000 | 0.000 | ||
1127 | 2024.04.23 08:55 | modify | 378 | 0.10 | 191.646 | 191.246 | 192.646 | ||
1128 | 2024.04.23 09:05 | s/l | 377 | 0.10 | 191.414 | 191.414 | 192.814 | -25.59 | 9460.54 |
1129 | 2024.04.23 09:10 | s/l | 376 | 0.10 | 191.381 | 191.381 | 192.781 | -25.59 | 9434.95 |
1130 | 2024.04.23 09:10 | buy | 379 | 0.10 | 191.406 | 0.000 | 0.000 | ||
1131 | 2024.04.23 09:10 | modify | 379 | 0.10 | 191.406 | 191.006 | 192.406 | ||
1132 | 2024.04.23 09:35 | buy | 380 | 0.10 | 191.316 | 0.000 | 0.000 | ||
1133 | 2024.04.23 09:35 | modify | 380 | 0.10 | 191.316 | 190.916 | 192.316 | ||
1134 | 2024.04.23 10:30 | s/l | 378 | 0.10 | 191.246 | 191.246 | 192.646 | -25.58 | 9409.37 |
1135 | 2024.04.23 10:30 | sell | 381 | 0.10 | 191.245 | 0.000 | 0.000 | ||
1136 | 2024.04.23 10:30 | modify | 381 | 0.10 | 191.245 | 191.645 | 190.245 | ||
1137 | 2024.04.23 10:40 | sell | 382 | 0.10 | 191.234 | 0.000 | 0.000 | ||
1138 | 2024.04.23 10:40 | modify | 382 | 0.10 | 191.234 | 191.634 | 190.234 | ||
1139 | 2024.04.23 10:45 | sell | 383 | 0.10 | 191.161 | 0.000 | 0.000 | ||
1140 | 2024.04.23 10:45 | modify | 383 | 0.10 | 191.161 | 191.561 | 190.161 | ||
1141 | 2024.04.23 11:10 | sell | 384 | 0.10 | 191.205 | 0.000 | 0.000 | ||
1142 | 2024.04.23 11:10 | modify | 384 | 0.10 | 191.205 | 191.605 | 190.205 | ||
1143 | 2024.04.23 11:20 | s/l | 381 | 0.10 | 191.645 | 191.645 | 190.245 | -25.58 | 9383.79 |
1144 | 2024.04.23 11:20 | s/l | 382 | 0.10 | 191.634 | 191.634 | 190.234 | -25.58 | 9358.21 |
1145 | 2024.04.23 11:20 | s/l | 383 | 0.10 | 191.561 | 191.561 | 190.161 | -25.58 | 9332.63 |
1146 | 2024.04.23 11:20 | s/l | 384 | 0.10 | 191.605 | 191.605 | 190.205 | -25.58 | 9307.05 |
1147 | 2024.04.23 11:20 | buy | 385 | 0.10 | 191.540 | 0.000 | 0.000 | ||
1148 | 2024.04.23 11:20 | modify | 385 | 0.10 | 191.540 | 191.140 | 192.540 | ||
1149 | 2024.04.23 11:25 | buy | 386 | 0.10 | 191.749 | 0.000 | 0.000 | ||
1150 | 2024.04.23 11:25 | modify | 386 | 0.10 | 191.749 | 191.349 | 192.749 | ||
1151 | 2024.04.23 11:30 | buy | 387 | 0.10 | 191.789 | 0.000 | 0.000 | ||
1152 | 2024.04.23 11:30 | modify | 387 | 0.10 | 191.789 | 191.389 | 192.789 | ||
1153 | 2024.04.23 12:00 | buy | 388 | 0.10 | 191.998 | 0.000 | 0.000 | ||
1154 | 2024.04.23 12:00 | modify | 388 | 0.10 | 191.998 | 191.598 | 192.998 | ||
1155 | 2024.04.23 12:10 | buy | 389 | 0.10 | 192.049 | 0.000 | 0.000 | ||
1156 | 2024.04.23 12:10 | modify | 389 | 0.10 | 192.049 | 191.649 | 193.049 | ||
1157 | 2024.04.23 12:30 | buy | 390 | 0.10 | 192.019 | 0.000 | 0.000 | ||
1158 | 2024.04.23 12:30 | modify | 390 | 0.10 | 192.019 | 191.619 | 193.019 | ||
1159 | 2024.04.23 12:40 | buy | 391 | 0.10 | 191.824 | 0.000 | 0.000 | ||
1160 | 2024.04.23 12:40 | modify | 391 | 0.10 | 191.824 | 191.424 | 192.824 | ||
1161 | 2024.04.23 12:50 | buy | 392 | 0.10 | 191.811 | 0.000 | 0.000 | ||
1162 | 2024.04.23 12:50 | modify | 392 | 0.10 | 191.811 | 191.411 | 192.811 | ||
1163 | 2024.04.23 13:35 | buy | 393 | 0.10 | 191.899 | 0.000 | 0.000 | ||
1164 | 2024.04.23 13:35 | modify | 393 | 0.10 | 191.899 | 191.499 | 192.899 | ||
1165 | 2024.04.23 13:50 | buy | 394 | 0.10 | 192.118 | 0.000 | 0.000 | ||
1166 | 2024.04.23 13:50 | modify | 394 | 0.10 | 192.118 | 191.718 | 193.118 | ||
1167 | 2024.04.23 13:55 | t/p | 372 | 0.10 | 192.270 | 190.870 | 192.270 | 63.96 | 9371.01 |
1168 | 2024.04.23 13:55 | t/p | 380 | 0.10 | 192.316 | 190.916 | 192.316 | 63.95 | 9434.96 |
1169 | 2024.04.23 13:55 | close | 394 | 0.10 | 192.332 | 191.718 | 193.118 | 13.69 | 9448.65 |
1170 | 2024.04.23 13:55 | close | 393 | 0.10 | 192.332 | 191.499 | 192.899 | 27.70 | 9476.35 |
1171 | 2024.04.23 13:55 | close | 392 | 0.10 | 192.332 | 191.411 | 192.811 | 33.32 | 9509.67 |
1172 | 2024.04.23 13:55 | close | 391 | 0.10 | 192.332 | 191.424 | 192.824 | 32.49 | 9542.16 |
1173 | 2024.04.23 13:55 | close | 390 | 0.10 | 192.332 | 191.619 | 193.019 | 20.02 | 9562.18 |
1174 | 2024.04.23 13:55 | close | 389 | 0.10 | 192.332 | 191.649 | 193.049 | 18.10 | 9580.28 |
1175 | 2024.04.23 13:55 | close | 388 | 0.10 | 192.332 | 191.598 | 192.998 | 21.36 | 9601.64 |
1176 | 2024.04.23 13:55 | close | 387 | 0.10 | 192.332 | 191.389 | 192.789 | 34.73 | 9636.37 |
1177 | 2024.04.23 13:55 | close | 386 | 0.10 | 192.332 | 191.349 | 192.749 | 37.29 | 9673.66 |
1178 | 2024.04.23 13:55 | close | 385 | 0.10 | 192.332 | 191.140 | 192.540 | 50.66 | 9724.32 |
1179 | 2024.04.23 13:55 | close | 379 | 0.10 | 192.332 | 191.006 | 192.406 | 59.23 | 9783.55 |
1180 | 2024.04.23 13:55 | close | 375 | 0.10 | 192.332 | 191.079 | 192.479 | 54.56 | 9838.11 |
1181 | 2024.04.23 13:55 | close | 374 | 0.10 | 192.332 | 190.978 | 192.378 | 61.02 | 9899.13 |
1182 | 2024.04.23 13:55 | close | 373 | 0.10 | 192.332 | 191.041 | 192.441 | 56.99 | 9956.12 |
1183 | 2024.04.24 06:30 | sell | 395 | 0.10 | 192.787 | 0.000 | 0.000 | ||
1184 | 2024.04.24 06:30 | modify | 395 | 0.10 | 192.787 | 193.187 | 191.787 | ||
1185 | 2024.04.24 06:45 | buy | 396 | 0.10 | 192.897 | 0.000 | 0.000 | ||
1186 | 2024.04.24 06:45 | modify | 396 | 0.10 | 192.897 | 192.497 | 193.897 | ||
1187 | 2024.04.24 07:15 | s/l | 396 | 0.10 | 192.497 | 192.497 | 193.897 | -25.58 | 9930.54 |
1188 | 2024.04.24 07:20 | sell | 397 | 0.10 | 192.580 | 0.000 | 0.000 | ||
1189 | 2024.04.24 07:20 | modify | 397 | 0.10 | 192.580 | 192.980 | 191.580 | ||
1190 | 2024.04.24 07:40 | sell | 398 | 0.10 | 192.606 | 0.000 | 0.000 | ||
1191 | 2024.04.24 07:40 | modify | 398 | 0.10 | 192.606 | 193.006 | 191.606 | ||
1192 | 2024.04.24 07:55 | sell | 399 | 0.10 | 192.550 | 0.000 | 0.000 | ||
1193 | 2024.04.24 07:55 | modify | 399 | 0.10 | 192.550 | 192.950 | 191.550 | ||
1194 | 2024.04.24 08:25 | sell | 400 | 0.10 | 192.517 | 0.000 | 0.000 | ||
1195 | 2024.04.24 08:25 | modify | 400 | 0.10 | 192.517 | 192.917 | 191.517 | ||
1196 | 2024.04.24 08:35 | sell | 401 | 0.10 | 192.420 | 0.000 | 0.000 | ||
1197 | 2024.04.24 08:35 | modify | 401 | 0.10 | 192.420 | 192.820 | 191.420 | ||
1198 | 2024.04.24 08:40 | sell | 402 | 0.10 | 192.459 | 0.000 | 0.000 | ||
1199 | 2024.04.24 08:40 | modify | 402 | 0.10 | 192.459 | 192.859 | 191.459 | ||
1200 | 2024.04.24 10:25 | buy | 403 | 0.10 | 192.707 | 0.000 | 0.000 | ||
1201 | 2024.04.24 10:25 | modify | 403 | 0.10 | 192.707 | 192.307 | 193.707 | ||
1202 | 2024.04.24 10:30 | buy | 404 | 0.10 | 192.798 | 0.000 | 0.000 | ||
1203 | 2024.04.24 10:30 | modify | 404 | 0.10 | 192.798 | 192.398 | 193.798 | ||
1204 | 2024.04.24 10:35 | buy | 405 | 0.10 | 192.731 | 0.000 | 0.000 | ||
1205 | 2024.04.24 10:35 | modify | 405 | 0.10 | 192.731 | 192.331 | 193.731 | ||
1206 | 2024.04.24 10:45 | buy | 406 | 0.10 | 192.671 | 0.000 | 0.000 | ||
1207 | 2024.04.24 10:45 | modify | 406 | 0.10 | 192.671 | 192.271 | 193.671 | ||
1208 | 2024.04.24 11:15 | buy | 407 | 0.10 | 192.770 | 0.000 | 0.000 | ||
1209 | 2024.04.24 11:15 | modify | 407 | 0.10 | 192.770 | 192.370 | 193.770 | ||
1210 | 2024.04.24 12:15 | s/l | 401 | 0.10 | 192.820 | 192.820 | 191.420 | -25.59 | 9904.95 |
1211 | 2024.04.24 12:15 | s/l | 402 | 0.10 | 192.859 | 192.859 | 191.459 | -25.58 | 9879.37 |
1212 | 2024.04.24 12:30 | buy | 408 | 0.10 | 192.888 | 0.000 | 0.000 | ||
1213 | 2024.04.24 12:30 | modify | 408 | 0.10 | 192.888 | 192.488 | 193.888 | ||
1214 | 2024.04.24 12:35 | s/l | 400 | 0.10 | 192.917 | 192.917 | 191.517 | -25.58 | 9853.79 |
1215 | 2024.04.24 13:30 | s/l | 399 | 0.10 | 192.950 | 192.950 | 191.550 | -25.58 | 9828.21 |
1216 | 2024.04.24 13:35 | s/l | 397 | 0.10 | 192.980 | 192.980 | 191.580 | -25.58 | 9802.63 |
1217 | 2024.04.24 13:40 | buy | 409 | 0.10 | 192.905 | 0.000 | 0.000 | ||
1218 | 2024.04.24 13:40 | modify | 409 | 0.10 | 192.905 | 192.505 | 193.905 | ||
1219 | 2024.04.24 14:30 | buy | 410 | 0.10 | 192.856 | 0.000 | 0.000 | ||
1220 | 2024.04.24 14:30 | modify | 410 | 0.10 | 192.856 | 192.456 | 193.856 | ||
1221 | 2024.04.24 15:00 | sell | 411 | 0.10 | 192.695 | 0.000 | 0.000 | ||
1222 | 2024.04.24 15:00 | modify | 411 | 0.10 | 192.695 | 193.095 | 191.695 | ||
1223 | 2024.04.24 15:15 | sell | 412 | 0.10 | 192.727 | 0.000 | 0.000 | ||
1224 | 2024.04.24 15:15 | modify | 412 | 0.10 | 192.727 | 193.127 | 191.727 | ||
1225 | 2024.04.24 15:20 | buy | 413 | 0.10 | 192.832 | 0.000 | 0.000 | ||
1226 | 2024.04.24 15:20 | modify | 413 | 0.10 | 192.832 | 192.432 | 193.832 | ||
1227 | 2024.04.24 16:25 | buy | 414 | 0.10 | 192.959 | 0.000 | 0.000 | ||
1228 | 2024.04.24 16:25 | modify | 414 | 0.10 | 192.959 | 192.559 | 193.959 | ||
1229 | 2024.04.24 16:55 | s/l | 398 | 0.10 | 193.006 | 193.006 | 191.606 | -25.58 | 9777.05 |
1230 | 2024.04.24 17:00 | s/l | 411 | 0.10 | 193.095 | 193.095 | 191.695 | -25.58 | 9751.47 |
1231 | 2024.04.24 17:05 | s/l | 412 | 0.10 | 193.127 | 193.127 | 191.727 | -25.58 | 9725.89 |
1232 | 2024.04.24 17:10 | s/l | 395 | 0.10 | 193.187 | 193.187 | 191.787 | -25.59 | 9700.30 |
1233 | 2024.04.24 17:10 | buy | 415 | 0.10 | 193.161 | 0.000 | 0.000 | ||
1234 | 2024.04.24 17:10 | modify | 415 | 0.10 | 193.161 | 192.761 | 194.161 | ||
1235 | 2024.04.24 17:20 | buy | 416 | 0.10 | 193.189 | 0.000 | 0.000 | ||
1236 | 2024.04.24 17:20 | modify | 416 | 0.10 | 193.189 | 192.789 | 194.189 | ||
1237 | 2024.04.24 17:40 | buy | 417 | 0.10 | 193.382 | 0.000 | 0.000 | ||
1238 | 2024.04.24 17:40 | modify | 417 | 0.10 | 193.382 | 192.982 | 194.382 | ||
1239 | 2024.04.24 17:45 | buy | 418 | 0.10 | 193.465 | 0.000 | 0.000 | ||
1240 | 2024.04.24 17:45 | modify | 418 | 0.10 | 193.465 | 193.065 | 194.465 | ||
1241 | 2024.04.24 18:20 | buy | 419 | 0.10 | 193.300 | 0.000 | 0.000 | ||
1242 | 2024.04.24 18:20 | modify | 419 | 0.10 | 193.300 | 192.900 | 194.300 | ||
1243 | 2024.04.24 19:10 | buy | 420 | 0.10 | 193.517 | 0.000 | 0.000 | ||
1244 | 2024.04.24 19:10 | modify | 420 | 0.10 | 193.517 | 193.117 | 194.517 | ||
1245 | 2024.04.24 19:15 | buy | 421 | 0.10 | 193.549 | 0.000 | 0.000 | ||
1246 | 2024.04.24 19:15 | modify | 421 | 0.10 | 193.549 | 193.149 | 194.549 | ||
1247 | 2024.04.24 19:30 | close | 421 | 0.10 | 193.568 | 193.149 | 194.549 | 1.22 | 9701.52 |
1248 | 2024.04.24 19:30 | close | 420 | 0.10 | 193.568 | 193.117 | 194.517 | 3.26 | 9704.78 |
1249 | 2024.04.24 19:30 | close | 419 | 0.10 | 193.568 | 192.900 | 194.300 | 17.14 | 9721.92 |
1250 | 2024.04.24 19:30 | close | 418 | 0.10 | 193.568 | 193.065 | 194.465 | 6.59 | 9728.51 |
1251 | 2024.04.24 19:30 | close | 417 | 0.10 | 193.568 | 192.982 | 194.382 | 11.90 | 9740.41 |
1252 | 2024.04.24 19:30 | close | 416 | 0.10 | 193.568 | 192.789 | 194.189 | 24.24 | 9764.65 |
1253 | 2024.04.24 19:30 | close | 415 | 0.10 | 193.568 | 192.761 | 194.161 | 26.03 | 9790.68 |
1254 | 2024.04.24 19:30 | close | 414 | 0.10 | 193.568 | 192.559 | 193.959 | 38.95 | 9829.63 |
1255 | 2024.04.24 19:30 | close | 413 | 0.10 | 193.568 | 192.432 | 193.832 | 47.07 | 9876.70 |
1256 | 2024.04.24 19:30 | close | 410 | 0.10 | 193.568 | 192.456 | 193.856 | 45.54 | 9922.24 |
1257 | 2024.04.24 19:30 | close | 409 | 0.10 | 193.568 | 192.505 | 193.905 | 42.40 | 9964.64 |
1258 | 2024.04.24 19:30 | close | 408 | 0.10 | 193.568 | 192.488 | 193.888 | 43.49 | 10008.13 |
1259 | 2024.04.24 19:30 | close | 407 | 0.10 | 193.568 | 192.370 | 193.770 | 51.04 | 10059.17 |
1260 | 2024.04.24 19:30 | close | 406 | 0.10 | 193.568 | 192.271 | 193.671 | 57.37 | 10116.54 |
1261 | 2024.04.24 19:30 | close | 405 | 0.10 | 193.568 | 192.331 | 193.731 | 53.53 | 10170.07 |
1262 | 2024.04.24 19:30 | close | 404 | 0.10 | 193.568 | 192.398 | 193.798 | 49.25 | 10219.32 |
1263 | 2024.04.24 19:30 | close | 403 | 0.10 | 193.568 | 192.307 | 193.707 | 55.07 | 10274.39 |
1264 | 2024.04.25 06:30 | buy | 422 | 0.10 | 194.408 | 0.000 | 0.000 | ||
1265 | 2024.04.25 06:30 | modify | 422 | 0.10 | 194.408 | 194.008 | 195.408 | ||
1266 | 2024.04.25 06:35 | buy | 423 | 0.10 | 194.474 | 0.000 | 0.000 | ||
1267 | 2024.04.25 06:35 | modify | 423 | 0.10 | 194.474 | 194.074 | 195.474 | ||
1268 | 2024.04.25 06:45 | buy | 424 | 0.10 | 194.529 | 0.000 | 0.000 | ||
1269 | 2024.04.25 06:45 | modify | 424 | 0.10 | 194.529 | 194.129 | 195.529 | ||
1270 | 2024.04.25 06:55 | buy | 425 | 0.10 | 194.558 | 0.000 | 0.000 | ||
1271 | 2024.04.25 06:55 | modify | 425 | 0.10 | 194.558 | 194.158 | 195.558 | ||
1272 | 2024.04.25 07:00 | buy | 426 | 0.10 | 194.623 | 0.000 | 0.000 | ||
1273 | 2024.04.25 07:00 | modify | 426 | 0.10 | 194.623 | 194.223 | 195.623 | ||
1274 | 2024.04.25 07:10 | buy | 427 | 0.10 | 194.487 | 0.000 | 0.000 | ||
1275 | 2024.04.25 07:10 | modify | 427 | 0.10 | 194.487 | 194.087 | 195.487 | ||
1276 | 2024.04.25 08:10 | buy | 428 | 0.10 | 194.811 | 0.000 | 0.000 | ||
1277 | 2024.04.25 08:10 | modify | 428 | 0.10 | 194.811 | 194.411 | 195.811 | ||
1278 | 2024.04.25 08:35 | buy | 429 | 0.10 | 194.902 | 0.000 | 0.000 | ||
1279 | 2024.04.25 08:35 | modify | 429 | 0.10 | 194.902 | 194.502 | 195.902 | ||
1280 | 2024.04.25 08:45 | buy | 430 | 0.10 | 194.916 | 0.000 | 0.000 | ||
1281 | 2024.04.25 08:45 | modify | 430 | 0.10 | 194.916 | 194.516 | 195.916 | ||
1282 | 2024.04.25 09:00 | buy | 431 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1283 | 2024.04.25 09:00 | modify | 431 | 0.10 | 194.954 | 194.554 | 195.954 | ||
1284 | 2024.04.25 09:55 | buy | 432 | 0.10 | 194.825 | 0.000 | 0.000 | ||
1285 | 2024.04.25 09:55 | modify | 432 | 0.10 | 194.825 | 194.425 | 195.825 | ||
1286 | 2024.04.25 10:35 | buy | 433 | 0.10 | 194.765 | 0.000 | 0.000 | ||
1287 | 2024.04.25 10:35 | modify | 433 | 0.10 | 194.765 | 194.365 | 195.765 | ||
1288 | 2024.04.25 10:45 | sell | 434 | 0.10 | 194.623 | 0.000 | 0.000 | ||
1289 | 2024.04.25 10:45 | modify | 434 | 0.10 | 194.623 | 195.023 | 193.623 | ||
1290 | 2024.04.25 10:55 | sell | 435 | 0.10 | 194.564 | 0.000 | 0.000 | ||
1291 | 2024.04.25 10:55 | modify | 435 | 0.10 | 194.564 | 194.964 | 193.564 | ||
1292 | 2024.04.25 11:00 | s/l | 430 | 0.10 | 194.516 | 194.516 | 195.916 | -25.59 | 10248.80 |
1293 | 2024.04.25 11:00 | s/l | 431 | 0.10 | 194.554 | 194.554 | 195.954 | -25.59 | 10223.21 |
1294 | 2024.04.25 11:00 | sell | 436 | 0.10 | 194.546 | 0.000 | 0.000 | ||
1295 | 2024.04.25 11:00 | modify | 436 | 0.10 | 194.546 | 194.946 | 193.546 | ||
1296 | 2024.04.25 11:05 | s/l | 429 | 0.10 | 194.502 | 194.502 | 195.902 | -25.58 | 10197.63 |
1297 | 2024.04.25 11:05 | sell | 437 | 0.10 | 194.486 | 0.000 | 0.000 | ||
1298 | 2024.04.25 11:05 | modify | 437 | 0.10 | 194.486 | 194.886 | 193.486 | ||
1299 | 2024.04.25 12:35 | s/l | 423 | 0.10 | 194.074 | 194.074 | 195.474 | -25.59 | 10172.04 |
1300 | 2024.04.25 12:35 | s/l | 424 | 0.10 | 194.129 | 194.129 | 195.529 | -25.58 | 10146.46 |
1301 | 2024.04.25 12:35 | s/l | 425 | 0.10 | 194.158 | 194.158 | 195.558 | -25.58 | 10120.88 |
1302 | 2024.04.25 12:35 | s/l | 426 | 0.10 | 194.223 | 194.223 | 195.623 | -25.59 | 10095.29 |
1303 | 2024.04.25 12:35 | s/l | 427 | 0.10 | 194.087 | 194.087 | 195.487 | -25.59 | 10069.70 |
1304 | 2024.04.25 12:35 | s/l | 428 | 0.10 | 194.411 | 194.411 | 195.811 | -25.58 | 10044.12 |
1305 | 2024.04.25 12:35 | s/l | 432 | 0.10 | 194.425 | 194.425 | 195.825 | -25.59 | 10018.53 |
1306 | 2024.04.25 12:35 | s/l | 433 | 0.10 | 194.365 | 194.365 | 195.765 | -25.59 | 9992.94 |
1307 | 2024.04.25 12:35 | sell | 438 | 0.10 | 194.264 | 0.000 | 0.000 | ||
1308 | 2024.04.25 12:35 | modify | 438 | 0.10 | 194.264 | 194.664 | 193.264 | ||
1309 | 2024.04.25 12:40 | sell | 439 | 0.10 | 194.144 | 0.000 | 0.000 | ||
1310 | 2024.04.25 12:40 | modify | 439 | 0.10 | 194.144 | 194.544 | 193.144 | ||
1311 | 2024.04.25 12:45 | sell | 440 | 0.10 | 194.219 | 0.000 | 0.000 | ||
1312 | 2024.04.25 12:45 | modify | 440 | 0.10 | 194.219 | 194.619 | 193.219 | ||
1313 | 2024.04.25 12:55 | sell | 441 | 0.10 | 194.184 | 0.000 | 0.000 | ||
1314 | 2024.04.25 12:55 | modify | 441 | 0.10 | 194.184 | 194.584 | 193.184 | ||
1315 | 2024.04.25 13:00 | s/l | 422 | 0.10 | 194.008 | 194.008 | 195.408 | -25.59 | 9967.35 |
1316 | 2024.04.25 13:00 | sell | 442 | 0.10 | 194.259 | 0.000 | 0.000 | ||
1317 | 2024.04.25 13:00 | modify | 442 | 0.10 | 194.259 | 194.659 | 193.259 | ||
1318 | 2024.04.25 13:20 | sell | 443 | 0.10 | 193.809 | 0.000 | 0.000 | ||
1319 | 2024.04.25 13:20 | modify | 443 | 0.10 | 193.809 | 194.209 | 192.809 | ||
1320 | 2024.04.25 13:25 | sell | 444 | 0.10 | 193.991 | 0.000 | 0.000 | ||
1321 | 2024.04.25 13:25 | modify | 444 | 0.10 | 193.991 | 194.391 | 192.991 | ||
1322 | 2024.04.25 13:30 | sell | 445 | 0.10 | 193.887 | 0.000 | 0.000 | ||
1323 | 2024.04.25 13:30 | modify | 445 | 0.10 | 193.887 | 194.287 | 192.887 | ||
1324 | 2024.04.25 13:35 | sell | 446 | 0.10 | 193.855 | 0.000 | 0.000 | ||
1325 | 2024.04.25 13:35 | modify | 446 | 0.10 | 193.855 | 194.255 | 192.855 | ||
1326 | 2024.04.25 13:50 | sell | 447 | 0.10 | 194.058 | 0.000 | 0.000 | ||
1327 | 2024.04.25 13:50 | modify | 447 | 0.10 | 194.058 | 194.458 | 193.058 | ||
1328 | 2024.04.25 14:00 | s/l | 443 | 0.10 | 194.209 | 194.209 | 192.809 | -25.59 | 9941.76 |
1329 | 2024.04.25 14:05 | sell | 448 | 0.10 | 193.906 | 0.000 | 0.000 | ||
1330 | 2024.04.25 14:05 | modify | 448 | 0.10 | 193.906 | 194.306 | 192.906 | ||
1331 | 2024.04.25 14:20 | s/l | 444 | 0.10 | 194.391 | 194.391 | 192.991 | -25.58 | 9916.18 |
1332 | 2024.04.25 14:20 | s/l | 445 | 0.10 | 194.287 | 194.287 | 192.887 | -25.58 | 9890.60 |
1333 | 2024.04.25 14:20 | s/l | 446 | 0.10 | 194.255 | 194.255 | 192.855 | -25.58 | 9865.02 |
1334 | 2024.04.25 14:20 | s/l | 448 | 0.10 | 194.306 | 194.306 | 192.906 | -25.58 | 9839.44 |
1335 | 2024.04.25 14:20 | close | 447 | 0.10 | 194.419 | 194.458 | 193.058 | -23.09 | 9816.35 |
1336 | 2024.04.25 14:20 | close | 442 | 0.10 | 194.419 | 194.659 | 193.259 | -10.24 | 9806.11 |
1337 | 2024.04.25 14:20 | close | 441 | 0.10 | 194.419 | 194.584 | 193.184 | -15.03 | 9791.08 |
1338 | 2024.04.25 14:20 | close | 440 | 0.10 | 194.419 | 194.619 | 193.219 | -12.80 | 9778.28 |
1339 | 2024.04.25 14:20 | close | 439 | 0.10 | 194.419 | 194.544 | 193.144 | -17.59 | 9760.69 |
1340 | 2024.04.25 14:20 | close | 438 | 0.10 | 194.419 | 194.664 | 193.264 | -9.92 | 9750.77 |
1341 | 2024.04.25 14:20 | close | 437 | 0.10 | 194.419 | 194.886 | 193.486 | 4.28 | 9755.05 |
1342 | 2024.04.25 14:20 | close | 436 | 0.10 | 194.419 | 194.946 | 193.546 | 8.12 | 9763.17 |
1343 | 2024.04.25 14:20 | close | 435 | 0.10 | 194.419 | 194.964 | 193.564 | 9.27 | 9772.44 |
1344 | 2024.04.25 14:20 | close | 434 | 0.10 | 194.419 | 195.023 | 193.623 | 13.04 | 9785.48 |
1345 | 2024.04.26 06:30 | buy | 449 | 0.10 | 195.136 | 0.000 | 0.000 | ||
1346 | 2024.04.26 06:30 | modify | 449 | 0.10 | 195.136 | 194.736 | 196.136 | ||
1347 | 2024.04.26 06:50 | buy | 450 | 0.10 | 195.473 | 0.000 | 0.000 | ||
1348 | 2024.04.26 06:50 | modify | 450 | 0.10 | 195.473 | 195.073 | 196.473 | ||
1349 | 2024.04.26 07:00 | buy | 451 | 0.10 | 195.684 | 0.000 | 0.000 | ||
1350 | 2024.04.26 07:00 | modify | 451 | 0.10 | 195.684 | 195.284 | 196.684 | ||
1351 | 2024.04.26 07:10 | buy | 452 | 0.10 | 195.920 | 0.000 | 0.000 | ||
1352 | 2024.04.26 07:10 | modify | 452 | 0.10 | 195.920 | 195.520 | 196.920 | ||
1353 | 2024.04.26 07:15 | buy | 453 | 0.10 | 195.821 | 0.000 | 0.000 | ||
1354 | 2024.04.26 07:15 | modify | 453 | 0.10 | 195.821 | 195.421 | 196.821 | ||
1355 | 2024.04.26 07:20 | buy | 454 | 0.10 | 195.892 | 0.000 | 0.000 | ||
1356 | 2024.04.26 07:20 | modify | 454 | 0.10 | 195.892 | 195.492 | 196.892 | ||
1357 | 2024.04.26 07:40 | buy | 455 | 0.10 | 196.022 | 0.000 | 0.000 | ||
1358 | 2024.04.26 07:40 | modify | 455 | 0.10 | 196.022 | 195.622 | 197.022 | ||
1359 | 2024.04.26 07:55 | buy | 456 | 0.10 | 196.098 | 0.000 | 0.000 | ||
1360 | 2024.04.26 07:55 | modify | 456 | 0.10 | 196.098 | 195.698 | 197.098 | ||
1361 | 2024.04.26 08:00 | buy | 457 | 0.10 | 195.995 | 0.000 | 0.000 | ||
1362 | 2024.04.26 08:00 | modify | 457 | 0.10 | 195.995 | 195.595 | 196.995 | ||
1363 | 2024.04.26 08:05 | s/l | 449 | 0.10 | 194.736 | 194.736 | 196.136 | -25.59 | 9759.89 |
1364 | 2024.04.26 08:05 | s/l | 450 | 0.10 | 195.073 | 195.073 | 196.473 | -25.58 | 9734.31 |
1365 | 2024.04.26 08:05 | s/l | 451 | 0.10 | 195.284 | 195.284 | 196.684 | -25.59 | 9708.72 |
1366 | 2024.04.26 08:05 | s/l | 452 | 0.10 | 195.520 | 195.520 | 196.920 | -25.58 | 9683.14 |
1367 | 2024.04.26 08:05 | s/l | 453 | 0.10 | 195.421 | 195.421 | 196.821 | -25.59 | 9657.55 |
1368 | 2024.04.26 08:05 | s/l | 454 | 0.10 | 195.492 | 195.492 | 196.892 | -25.58 | 9631.97 |
1369 | 2024.04.26 08:05 | s/l | 455 | 0.10 | 195.622 | 195.622 | 197.022 | -25.58 | 9606.39 |
1370 | 2024.04.26 08:05 | s/l | 456 | 0.10 | 195.698 | 195.698 | 197.098 | -25.58 | 9580.81 |
1371 | 2024.04.26 08:05 | s/l | 457 | 0.10 | 195.595 | 195.595 | 196.995 | -25.59 | 9555.22 |
1372 | 2024.04.26 08:05 | sell | 458 | 0.10 | 195.078 | 0.000 | 0.000 | ||
1373 | 2024.04.26 08:05 | modify | 458 | 0.10 | 195.078 | 195.478 | 194.078 | ||
1374 | 2024.04.26 08:10 | s/l | 458 | 0.10 | 195.478 | 195.478 | 194.078 | -25.58 | 9529.64 |
1375 | 2024.04.26 08:10 | sell | 459 | 0.10 | 195.365 | 0.000 | 0.000 | ||
1376 | 2024.04.26 08:10 | modify | 459 | 0.10 | 195.365 | 195.765 | 194.365 | ||
1377 | 2024.04.26 08:15 | s/l | 459 | 0.10 | 195.765 | 195.765 | 194.365 | -25.59 | 9504.05 |
1378 | 2024.04.26 08:15 | buy | 460 | 0.10 | 195.766 | 0.000 | 0.000 | ||
1379 | 2024.04.26 08:15 | modify | 460 | 0.10 | 195.766 | 195.366 | 196.766 | ||
1380 | 2024.04.26 08:20 | buy | 461 | 0.10 | 195.646 | 0.000 | 0.000 | ||
1381 | 2024.04.26 08:20 | modify | 461 | 0.10 | 195.646 | 195.246 | 196.646 | ||
1382 | 2024.04.26 08:30 | buy | 462 | 0.10 | 195.960 | 0.000 | 0.000 | ||
1383 | 2024.04.26 08:30 | modify | 462 | 0.10 | 195.960 | 195.560 | 196.960 | ||
1384 | 2024.04.26 08:35 | buy | 463 | 0.10 | 195.989 | 0.000 | 0.000 | ||
1385 | 2024.04.26 08:35 | modify | 463 | 0.10 | 195.989 | 195.589 | 196.989 | ||
1386 | 2024.04.26 08:40 | buy | 464 | 0.10 | 196.168 | 0.000 | 0.000 | ||
1387 | 2024.04.26 08:40 | modify | 464 | 0.10 | 196.168 | 195.768 | 197.168 | ||
1388 | 2024.04.26 08:45 | buy | 465 | 0.10 | 196.433 | 0.000 | 0.000 | ||
1389 | 2024.04.26 08:45 | modify | 465 | 0.10 | 196.433 | 196.033 | 197.433 | ||
1390 | 2024.04.26 08:50 | buy | 466 | 0.10 | 196.185 | 0.000 | 0.000 | ||
1391 | 2024.04.26 08:50 | modify | 466 | 0.10 | 196.185 | 195.785 | 197.185 | ||
1392 | 2024.04.26 09:05 | s/l | 465 | 0.10 | 196.033 | 196.033 | 197.433 | -25.58 | 9478.47 |
1393 | 2024.04.26 09:05 | buy | 467 | 0.10 | 196.062 | 0.000 | 0.000 | ||
1394 | 2024.04.26 09:05 | modify | 467 | 0.10 | 196.062 | 195.662 | 197.062 | ||
1395 | 2024.04.26 09:20 | buy | 468 | 0.10 | 195.881 | 0.000 | 0.000 | ||
1396 | 2024.04.26 09:20 | modify | 468 | 0.10 | 195.881 | 195.481 | 196.881 | ||
1397 | 2024.04.26 09:55 | buy | 469 | 0.10 | 196.088 | 0.000 | 0.000 | ||
1398 | 2024.04.26 09:55 | modify | 469 | 0.10 | 196.088 | 195.688 | 197.088 | ||
1399 | 2024.04.26 10:20 | buy | 470 | 0.10 | 196.320 | 0.000 | 0.000 | ||
1400 | 2024.04.26 10:20 | modify | 470 | 0.10 | 196.320 | 195.920 | 197.320 | ||
1401 | 2024.04.26 10:25 | buy | 471 | 0.10 | 196.262 | 0.000 | 0.000 | ||
1402 | 2024.04.26 10:25 | modify | 471 | 0.10 | 196.262 | 195.862 | 197.262 | ||
1403 | 2024.04.26 11:10 | buy | 472 | 0.10 | 196.348 | 0.000 | 0.000 | ||
1404 | 2024.04.26 11:10 | modify | 472 | 0.10 | 196.348 | 195.948 | 197.348 | ||
1405 | 2024.04.26 11:20 | s/l | 464 | 0.10 | 195.768 | 195.768 | 197.168 | -25.58 | 9452.89 |
1406 | 2024.04.26 11:20 | s/l | 466 | 0.10 | 195.785 | 195.785 | 197.185 | -25.58 | 9427.31 |
1407 | 2024.04.26 11:20 | s/l | 467 | 0.10 | 195.662 | 195.662 | 197.062 | -25.58 | 9401.73 |
1408 | 2024.04.26 11:20 | s/l | 469 | 0.10 | 195.688 | 195.688 | 197.088 | -25.58 | 9376.15 |
1409 | 2024.04.26 11:20 | s/l | 470 | 0.10 | 195.920 | 195.920 | 197.320 | -25.58 | 9350.57 |
1410 | 2024.04.26 11:20 | s/l | 471 | 0.10 | 195.862 | 195.862 | 197.262 | -25.58 | 9324.99 |
1411 | 2024.04.26 11:20 | s/l | 472 | 0.10 | 195.948 | 195.948 | 197.348 | -25.58 | 9299.41 |
1412 | 2024.04.26 11:20 | buy | 473 | 0.10 | 196.215 | 0.000 | 0.000 | ||
1413 | 2024.04.26 11:20 | modify | 473 | 0.10 | 196.215 | 195.815 | 197.215 | ||
1414 | 2024.04.26 11:25 | buy | 474 | 0.10 | 196.176 | 0.000 | 0.000 | ||
1415 | 2024.04.26 11:25 | modify | 474 | 0.10 | 196.176 | 195.776 | 197.176 | ||
1416 | 2024.04.26 11:30 | close | 474 | 0.10 | 196.104 | 195.776 | 197.176 | -4.60 | 9294.81 |
1417 | 2024.04.26 11:30 | close | 473 | 0.10 | 196.104 | 195.815 | 197.215 | -7.10 | 9287.71 |
1418 | 2024.04.26 11:30 | close | 468 | 0.10 | 196.104 | 195.481 | 196.881 | 14.26 | 9301.97 |
1419 | 2024.04.26 11:30 | close | 463 | 0.10 | 196.104 | 195.589 | 196.989 | 7.36 | 9309.33 |
1420 | 2024.04.26 11:30 | close | 462 | 0.10 | 196.104 | 195.560 | 196.960 | 9.21 | 9318.54 |
1421 | 2024.04.26 11:30 | close | 461 | 0.10 | 196.104 | 195.246 | 196.646 | 29.29 | 9347.83 |
1422 | 2024.04.26 11:30 | close | 460 | 0.10 | 196.104 | 195.366 | 196.766 | 21.62 | 9369.45 |
1423 | 2024.04.29 06:30 | sell | 475 | 0.10 | 197.012 | 0.000 | 0.000 | ||
1424 | 2024.04.29 06:30 | modify | 475 | 0.10 | 197.012 | 197.412 | 196.012 | ||
1425 | 2024.04.29 06:35 | sell | 476 | 0.10 | 196.472 | 0.000 | 0.000 | ||
1426 | 2024.04.29 06:35 | modify | 476 | 0.10 | 196.472 | 196.872 | 195.472 | ||
1427 | 2024.04.29 06:40 | sell | 477 | 0.10 | 196.685 | 0.000 | 0.000 | ||
1428 | 2024.04.29 06:40 | modify | 477 | 0.10 | 196.685 | 197.085 | 195.685 | ||
1429 | 2024.04.29 06:45 | sell | 478 | 0.10 | 196.726 | 0.000 | 0.000 | ||
1430 | 2024.04.29 06:45 | modify | 478 | 0.10 | 196.726 | 197.126 | 195.726 | ||
1431 | 2024.04.29 07:00 | sell | 479 | 0.10 | 196.647 | 0.000 | 0.000 | ||
1432 | 2024.04.29 07:00 | modify | 479 | 0.10 | 196.647 | 197.047 | 195.647 | ||
1433 | 2024.04.29 07:10 | t/p | 475 | 0.10 | 196.012 | 197.412 | 196.012 | 63.95 | 9433.40 |
1434 | 2024.04.29 07:10 | t/p | 476 | 0.10 | 195.472 | 196.872 | 195.472 | 63.95 | 9497.35 |
1435 | 2024.04.29 07:10 | t/p | 477 | 0.10 | 195.685 | 197.085 | 195.685 | 63.95 | 9561.30 |
1436 | 2024.04.29 07:10 | t/p | 478 | 0.10 | 195.726 | 197.126 | 195.726 | 63.95 | 9625.25 |
1437 | 2024.04.29 07:10 | t/p | 479 | 0.10 | 195.647 | 197.047 | 195.647 | 63.95 | 9689.20 |
1438 | 2024.04.30 06:30 | sell | 480 | 0.10 | 196.489 | 0.000 | 0.000 | ||
1439 | 2024.04.30 06:30 | modify | 480 | 0.10 | 196.489 | 196.889 | 195.489 | ||
1440 | 2024.04.30 06:50 | sell | 481 | 0.10 | 196.526 | 0.000 | 0.000 | ||
1441 | 2024.04.30 06:50 | modify | 481 | 0.10 | 196.526 | 196.926 | 195.526 | ||
1442 | 2024.04.30 07:10 | buy | 482 | 0.10 | 196.710 | 0.000 | 0.000 | ||
1443 | 2024.04.30 07:10 | modify | 482 | 0.10 | 196.710 | 196.310 | 197.710 | ||
1444 | 2024.04.30 07:20 | buy | 483 | 0.10 | 196.640 | 0.000 | 0.000 | ||
1445 | 2024.04.30 07:20 | modify | 483 | 0.10 | 196.640 | 196.240 | 197.640 | ||
1446 | 2024.04.30 07:30 | s/l | 482 | 0.10 | 196.310 | 196.310 | 197.710 | -25.59 | 9663.61 |
1447 | 2024.04.30 07:30 | s/l | 483 | 0.10 | 196.240 | 196.240 | 197.640 | -25.58 | 9638.03 |
1448 | 2024.04.30 07:30 | sell | 484 | 0.10 | 196.566 | 0.000 | 0.000 | ||
1449 | 2024.04.30 07:30 | modify | 484 | 0.10 | 196.566 | 196.966 | 195.566 | ||
1450 | 2024.04.30 07:35 | buy | 485 | 0.10 | 196.652 | 0.000 | 0.000 | ||
1451 | 2024.04.30 07:35 | modify | 485 | 0.10 | 196.652 | 196.252 | 197.652 | ||
1452 | 2024.04.30 07:40 | buy | 486 | 0.10 | 196.691 | 0.000 | 0.000 | ||
1453 | 2024.04.30 07:40 | modify | 486 | 0.10 | 196.691 | 196.291 | 197.691 | ||
1454 | 2024.04.30 08:00 | buy | 487 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1455 | 2024.04.30 08:00 | modify | 487 | 0.10 | 196.770 | 196.370 | 197.770 | ||
1456 | 2024.04.30 08:45 | buy | 488 | 0.10 | 196.739 | 0.000 | 0.000 | ||
1457 | 2024.04.30 08:45 | modify | 488 | 0.10 | 196.739 | 196.339 | 197.739 | ||
1458 | 2024.04.30 08:55 | buy | 489 | 0.10 | 196.703 | 0.000 | 0.000 | ||
1459 | 2024.04.30 08:55 | modify | 489 | 0.10 | 196.703 | 196.303 | 197.703 | ||
1460 | 2024.04.30 09:05 | s/l | 480 | 0.10 | 196.889 | 196.889 | 195.489 | -25.58 | 9612.45 |
1461 | 2024.04.30 09:05 | s/l | 481 | 0.10 | 196.926 | 196.926 | 195.526 | -25.58 | 9586.87 |
1462 | 2024.04.30 09:05 | buy | 490 | 0.10 | 196.954 | 0.000 | 0.000 | ||
1463 | 2024.04.30 09:05 | modify | 490 | 0.10 | 196.954 | 196.554 | 197.954 | ||
1464 | 2024.04.30 09:10 | s/l | 484 | 0.10 | 196.966 | 196.966 | 195.566 | -25.58 | 9561.29 |
1465 | 2024.04.30 09:25 | buy | 491 | 0.10 | 196.829 | 0.000 | 0.000 | ||
1466 | 2024.04.30 09:25 | modify | 491 | 0.10 | 196.829 | 196.429 | 197.829 | ||
1467 | 2024.04.30 09:30 | buy | 492 | 0.10 | 196.903 | 0.000 | 0.000 | ||
1468 | 2024.04.30 09:30 | modify | 492 | 0.10 | 196.903 | 196.503 | 197.903 | ||
1469 | 2024.04.30 09:40 | buy | 493 | 0.10 | 197.049 | 0.000 | 0.000 | ||
1470 | 2024.04.30 09:40 | modify | 493 | 0.10 | 197.049 | 196.649 | 198.049 | ||
1471 | 2024.04.30 09:45 | buy | 494 | 0.10 | 197.007 | 0.000 | 0.000 | ||
1472 | 2024.04.30 09:45 | modify | 494 | 0.10 | 197.007 | 196.607 | 198.007 | ||
1473 | 2024.04.30 09:55 | buy | 495 | 0.10 | 196.968 | 0.000 | 0.000 | ||
1474 | 2024.04.30 09:55 | modify | 495 | 0.10 | 196.968 | 196.568 | 197.968 | ||
1475 | 2024.04.30 10:05 | buy | 496 | 0.10 | 196.851 | 0.000 | 0.000 | ||
1476 | 2024.04.30 10:05 | modify | 496 | 0.10 | 196.851 | 196.451 | 197.851 | ||
1477 | 2024.04.30 11:05 | sell | 497 | 0.10 | 196.746 | 0.000 | 0.000 | ||
1478 | 2024.04.30 11:05 | modify | 497 | 0.10 | 196.746 | 197.146 | 195.746 | ||
1479 | 2024.04.30 11:10 | sell | 498 | 0.10 | 196.729 | 0.000 | 0.000 | ||
1480 | 2024.04.30 11:10 | modify | 498 | 0.10 | 196.729 | 197.129 | 195.729 | ||
1481 | 2024.04.30 11:25 | buy | 499 | 0.10 | 196.928 | 0.000 | 0.000 | ||
1482 | 2024.04.30 11:25 | modify | 499 | 0.10 | 196.928 | 196.528 | 197.928 | ||
1483 | 2024.04.30 11:40 | sell | 500 | 0.10 | 196.782 | 0.000 | 0.000 | ||
1484 | 2024.04.30 11:40 | modify | 500 | 0.10 | 196.782 | 197.182 | 195.782 | ||
1485 | 2024.04.30 12:35 | s/l | 493 | 0.10 | 196.649 | 196.649 | 198.049 | -25.58 | 9535.71 |
1486 | 2024.04.30 12:35 | s/l | 494 | 0.10 | 196.607 | 196.607 | 198.007 | -25.58 | 9510.13 |
1487 | 2024.04.30 12:35 | s/l | 495 | 0.10 | 196.568 | 196.568 | 197.968 | -25.59 | 9484.54 |
1488 | 2024.04.30 12:45 | buy | 501 | 0.10 | 196.986 | 0.000 | 0.000 | ||
1489 | 2024.04.30 12:45 | modify | 501 | 0.10 | 196.986 | 196.586 | 197.986 | ||
1490 | 2024.04.30 12:50 | s/l | 498 | 0.10 | 197.129 | 197.129 | 195.729 | -25.58 | 9458.96 |
1491 | 2024.04.30 12:50 | buy | 502 | 0.10 | 197.015 | 0.000 | 0.000 | ||
1492 | 2024.04.30 12:50 | modify | 502 | 0.10 | 197.015 | 196.615 | 198.015 | ||
1493 | 2024.04.30 12:55 | s/l | 497 | 0.10 | 197.146 | 197.146 | 195.746 | -25.58 | 9433.38 |
1494 | 2024.04.30 12:55 | buy | 503 | 0.10 | 197.108 | 0.000 | 0.000 | ||
1495 | 2024.04.30 12:55 | modify | 503 | 0.10 | 197.108 | 196.708 | 198.108 | ||
1496 | 2024.04.30 13:05 | s/l | 500 | 0.10 | 197.182 | 197.182 | 195.782 | -25.58 | 9407.80 |
1497 | 2024.04.30 13:05 | buy | 504 | 0.10 | 197.287 | 0.000 | 0.000 | ||
1498 | 2024.04.30 13:05 | modify | 504 | 0.10 | 197.287 | 196.887 | 198.287 | ||
1499 | 2024.04.30 13:10 | buy | 505 | 0.10 | 197.243 | 0.000 | 0.000 | ||
1500 | 2024.04.30 13:10 | modify | 505 | 0.10 | 197.243 | 196.843 | 198.243 | ||
1501 | 2024.04.30 13:15 | buy | 506 | 0.10 | 197.381 | 0.000 | 0.000 | ||
1502 | 2024.04.30 13:15 | modify | 506 | 0.10 | 197.381 | 196.981 | 198.381 | ||
1503 | 2024.04.30 13:25 | buy | 507 | 0.10 | 197.205 | 0.000 | 0.000 | ||
1504 | 2024.04.30 13:25 | modify | 507 | 0.10 | 197.205 | 196.805 | 198.205 | ||
1505 | 2024.04.30 13:50 | buy | 508 | 0.10 | 197.309 | 0.000 | 0.000 | ||
1506 | 2024.04.30 13:50 | modify | 508 | 0.10 | 197.309 | 196.909 | 198.309 | ||
1507 | 2024.04.30 13:55 | buy | 509 | 0.10 | 197.123 | 0.000 | 0.000 | ||
1508 | 2024.04.30 13:55 | modify | 509 | 0.10 | 197.123 | 196.723 | 198.123 | ||
1509 | 2024.04.30 14:05 | s/l | 506 | 0.10 | 196.981 | 196.981 | 198.381 | -25.58 | 9382.22 |
1510 | 2024.04.30 14:20 | buy | 510 | 0.10 | 197.159 | 0.000 | 0.000 | ||
1511 | 2024.04.30 14:20 | modify | 510 | 0.10 | 197.159 | 196.759 | 198.159 | ||
1512 | 2024.04.30 14:35 | sell | 511 | 0.10 | 196.987 | 0.000 | 0.000 | ||
1513 | 2024.04.30 14:35 | modify | 511 | 0.10 | 196.987 | 197.387 | 195.987 | ||
1514 | 2024.04.30 14:40 | s/l | 504 | 0.10 | 196.887 | 196.887 | 198.287 | -25.58 | 9356.64 |
1515 | 2024.04.30 14:40 | s/l | 508 | 0.10 | 196.909 | 196.909 | 198.309 | -25.59 | 9331.05 |
1516 | 2024.04.30 14:40 | close | 511 | 0.10 | 196.919 | 197.387 | 195.987 | 4.35 | 9335.40 |
1517 | 2024.04.30 14:40 | close | 510 | 0.10 | 196.879 | 196.759 | 198.159 | -17.90 | 9317.50 |
1518 | 2024.04.30 14:40 | close | 509 | 0.10 | 196.879 | 196.723 | 198.123 | -15.60 | 9301.90 |
1519 | 2024.04.30 14:40 | close | 507 | 0.10 | 196.879 | 196.805 | 198.205 | -20.85 | 9281.05 |
1520 | 2024.04.30 14:40 | close | 505 | 0.10 | 196.879 | 196.843 | 198.243 | -23.28 | 9257.77 |
1521 | 2024.04.30 14:40 | close | 503 | 0.10 | 196.879 | 196.708 | 198.108 | -14.64 | 9243.13 |
1522 | 2024.04.30 14:40 | close | 502 | 0.10 | 196.879 | 196.615 | 198.015 | -8.69 | 9234.44 |
1523 | 2024.04.30 14:40 | close | 501 | 0.10 | 196.879 | 196.586 | 197.986 | -6.84 | 9227.60 |
1524 | 2024.04.30 14:40 | close | 499 | 0.10 | 196.879 | 196.528 | 197.928 | -3.13 | 9224.47 |
1525 | 2024.04.30 14:40 | close | 496 | 0.10 | 196.879 | 196.451 | 197.851 | 1.79 | 9226.26 |
1526 | 2024.04.30 14:40 | close | 492 | 0.10 | 196.879 | 196.503 | 197.903 | -1.53 | 9224.73 |
1527 | 2024.04.30 14:40 | close | 491 | 0.10 | 196.879 | 196.429 | 197.829 | 3.20 | 9227.93 |
1528 | 2024.04.30 14:40 | close | 490 | 0.10 | 196.879 | 196.554 | 197.954 | -4.79 | 9223.14 |
1529 | 2024.04.30 14:40 | close | 489 | 0.10 | 196.879 | 196.303 | 197.703 | 11.26 | 9234.40 |
1530 | 2024.04.30 14:40 | close | 488 | 0.10 | 196.879 | 196.339 | 197.739 | 8.96 | 9243.36 |
1531 | 2024.04.30 14:40 | close | 487 | 0.10 | 196.879 | 196.370 | 197.770 | 6.98 | 9250.34 |
1532 | 2024.04.30 14:40 | close | 486 | 0.10 | 196.879 | 196.291 | 197.691 | 12.03 | 9262.37 |
1533 | 2024.04.30 14:40 | close | 485 | 0.10 | 196.879 | 196.252 | 197.652 | 14.52 | 9276.89 |